BK0645 Traditional Chinese Medicine Concept

Watchlist
  • 1163.312
  • +0.600+0.05%
Market Closed Jun 7 15:00 CST
1174.700High1156.315Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
300391Changjiang Pharmaceutical Group
2.650.19+7.72%15.07M39.71M2.512.462.722.49928.39M928.39M350.34M350.34M-19.21%-21.83%-30.81%-42.14%-66.88%-66.96%-65.76%--4.30%LossLoss9.35%Traditional Chinese Medicine Ii
600227Guizhou Chitianhua
1.470.09+6.52%22.45M32.39M1.391.381.481.392.49B1.88B1.69B1.28B-8.70%-14.53%-24.62%-27.23%-48.96%-44.94%-44.11%--1.76%LossLoss6.52%Agrochemicals
002826Tibet Aim Pharm. Inc.
8.350.51+6.51%6.26M51.61M7.957.848.437.951.59B1.47B190.68M176.03M-6.07%-6.60%-8.34%+5.96%-32.82%-24.37%-29.48%0.36%3.56%45.63103.096.12%Chemical Pharmaceuticals
603139Shaanxi Kanghui Pharmaceutical
12.540.75+6.36%1.78M22.00M12.0511.7912.7512.051.25B1.25B99.88M99.88M-9.85%-11.13%-24.18%-1.57%-38.29%-26.24%-33.19%--1.78%LossLoss5.94%Traditional Chinese Medicine Ii
000931Beijing Centergate Technologies
3.810.22+6.13%12.18M45.79M3.663.593.833.642.87B2.84B753.13M746.19M-9.07%-11.40%-14.57%-10.56%-39.33%-36.07%-35.09%--1.63%56.0358.625.29%Chemical Pharmaceuticals
600222Henan Taloph Pharmaceutical Stock
4.470.24+5.67%15.06M66.18M4.304.234.474.302.57B2.57B573.89M573.89M-6.09%-8.59%-16.29%-9.51%-31.86%-26.84%-27.08%--2.63%41.7858.824.02%Traditional Chinese Medicine Ii
300485Beijing Science Sun Pharmaceutical
6.530.33+5.32%5.50M35.47M6.266.206.576.263.15B1.79B481.67M273.82M-10.06%-9.91%-18.96%-19.16%-42.46%-39.24%-38.21%0.34%2.01%Loss30.515.00%Biologics
000590Tus-Pharmaceutical Group
5.700.28+5.17%6.11M34.63M5.485.425.855.481.36B1.36B239.47M239.38M-8.06%-14.67%-16.67%-13.77%-39.10%-36.53%-36.38%--2.55%132.5654.296.83%Traditional Chinese Medicine Ii
300519Zhejiang Xinguang Pharmaceutical
11.270.55+5.13%1.98M22.00M10.9310.7211.2910.931.80B1.29B160.00M114.10M-8.52%-8.37%-10.77%-4.00%-33.20%-31.11%-30.30%3.55%1.73%31.7528.033.36%Traditional Chinese Medicine Ii
002566Jilin Jian Yisheng Pharmaceutical
6.410.30+4.91%5.51M34.83M6.186.116.446.182.12B1.49B330.95M231.79M-6.83%-6.83%-11.59%-1.38%-30.02%-24.41%-26.83%2.34%2.38%24.3722.414.26%Traditional Chinese Medicine Ii
002082Wanbangde Pharmaceutical Holding Group
4.460.20+4.69%6.78M29.96M4.304.264.484.302.75B2.75B616.69M616.69M-8.42%-9.53%-13.90%-5.51%-33.63%-41.85%-30.31%2.69%1.10%54.3955.754.23%Traditional Chinese Medicine Ii
300412Zhejiang Canaan Technology
2.930.13+4.64%13.46M38.95M2.852.802.942.831.46B1.39B497.76M472.91M-11.48%-12.54%-20.16%-24.68%-49.04%-45.44%-48.51%--2.85%LossLoss3.93%Special Equipment
600594Guizhou Yibai Pharmaceutical
3.200.14+4.58%14.52M46.04M3.093.063.213.092.53B2.53B791.93M791.93M-9.19%-12.42%-23.15%-28.95%-45.89%-47.14%-43.10%2.06%1.83%Loss24.433.92%Traditional Chinese Medicine Ii
688799Hunan Warrant Pharmaceutical
42.881.83+4.46%1.00M42.15M41.1441.0543.0541.004.02B2.42B93.80M56.49M-0.21%+4.56%-5.86%-3.21%-3.03%+5.41%-12.38%--1.77%18.1119.034.99%Chemical Pharmaceuticals
000078Shenzhen Neptunus Bioengineering
2.200.09+4.27%14.41M31.26M2.132.112.202.136.05B5.78B2.75B2.63B-6.38%-3.08%-11.29%-9.47%-30.16%-34.72%-29.94%--0.55%LossLoss3.32%Pharmaceutical Business
301111Guangdong Lifestrong Pharmacy
14.270.58+4.24%3.07M43.64M14.4813.6914.6913.912.28B1.00B160.00M70.14M-10.36%-10.14%-16.21%-17.51%-51.10%-31.33%-41.66%0.70%4.37%75.1168.285.70%Traditional Chinese Medicine Ii
600080Ginwa Enterprise(Group) Inc.
6.400.26+4.23%2.07M13.10M6.196.146.446.192.39B2.39B373.27M373.27M-5.33%-5.88%-9.86%-10.49%-18.78%-16.23%-14.09%--0.56%LossLoss4.07%Traditional Chinese Medicine Ii
600272Shanghai Kai Kai Industrial
8.880.36+4.23%4.32M37.89M8.648.528.908.552.16B1.42B243.00M160.00M-5.93%-8.36%-14.78%-11.64%-26.97%-4.41%-21.69%0.56%2.70%40.9254.814.11%Pharmaceutical Business
002424Guizhou Bailing Group Pharmaceutical
3.720.15+4.20%54.35M198.65M3.683.573.743.575.25B4.56B1.41B1.23B+4.79%-12.88%-25.60%-51.18%-53.79%-53.90%-54.13%--4.43%LossLoss4.76%Traditional Chinese Medicine Ii
600829HPGC Renmintongtai Pharmaceutical Corporation
5.970.24+4.19%4.94M29.12M5.805.736.005.803.46B3.46B579.89M579.89M-6.28%-8.29%-13.10%-5.69%-25.56%-17.66%-23.66%--0.85%11.5911.853.49%Pharmaceutical Business
600613Shanghai Shenqi Pharmaceutical Investment Management
5.690.22+4.02%5.98M33.81M5.605.475.735.573.04B2.73B534.07M479.32M-8.08%-8.52%-16.08%-10.25%-32.90%-23.21%-25.23%1.76%1.25%53.1853.182.93%Chemical Pharmaceuticals
002589Realcan Pharmaceutical Group
2.350.09+3.98%21.00M48.84M2.302.262.352.293.54B3.21B1.50B1.36B-7.73%-9.51%-16.87%-7.73%-34.67%-35.91%-27.85%0.55%1.54%235.00167.862.66%Pharmaceutical Business
300434Sichuan Goldstone
7.780.29+3.87%5.98M46.19M7.647.497.837.593.13B2.60B401.74M334.78M-8.79%-9.01%-15.43%-12.19%-34.57%-47.61%-29.66%--1.79%42.9824.783.20%Chemical Pharmaceuticals
600881Jilin Yatai
1.080.04+3.85%58.70M63.12M1.051.041.101.053.51B3.51B3.25B3.25B-7.69%-20.00%-22.86%-28.95%-49.53%-50.68%-44.62%--1.81%LossLoss4.81%Comprehensive II
000153Anhui Fengyuan Pharmaceutical
5.610.19+3.51%10.39M57.72M5.475.425.665.462.61B2.51B464.84M446.81M-6.50%-8.03%-9.62%+6.71%-21.38%-20.43%-14.82%1.91%2.33%16.2616.363.69%Chemical Pharmaceuticals
002872Tiansheng Pharmaceutical Group
3.570.12+3.48%1.90M6.68M3.523.453.573.451.14B767.14M318.00M214.89M-6.30%-16.78%-14.59%-23.23%-31.87%-32.26%-30.41%--0.88%LossLoss3.48%Chemical Pharmaceuticals
002412Hunan Hansen Pharmaceutical
5.440.18+3.42%8.42M45.28M5.355.265.465.292.74B2.71B503.20M497.85M-7.64%-6.04%-10.67%+3.42%-23.49%-18.93%-19.76%--1.69%13.1413.373.23%Traditional Chinese Medicine Ii
300086Honz Pharmaceutical
3.670.12+3.38%8.73M31.88M3.603.553.703.581.65B1.60B450.00M435.66M-11.57%-11.78%-23.86%-24.95%-43.63%-41.75%-37.48%--2.00%Loss141.153.38%Chemical Pharmaceuticals
300108Ji Yao Holding Group
1.560.05+3.31%10.44M16.51M1.601.511.671.521.04B1.02B666.01M656.56M-6.02%-17.89%-12.85%-37.35%-54.91%-23.53%-52.00%--1.59%LossLoss9.93%Traditional Chinese Medicine Ii
002107Shandong Wohua Pharmaceutical
4.090.13+3.28%5.98M24.41M4.113.964.134.022.36B2.33B577.21M569.62M-8.30%-10.11%-13.71%-4.66%-36.69%-38.31%-29.73%6.11%1.05%55.2740.102.78%Traditional Chinese Medicine Ii

News