BK0642 VPN

Watchlist
  • 527.074
  • -0.452-0.09%
Market Closed Jun 7 15:00 CST
535.344High522.606Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
300175Lontrue Co.,Ltd.
7.360.89+13.76%107.26M798.30M6.906.477.766.903.47B3.47B470.80M470.80M-27.42%-31.02%-14.91%+7.92%+29.35%+115.20%+22.67%--22.78%LossLoss13.29%Processing of Agricultural Products
300419Beijing Interact Technology
4.870.26+5.64%26.29M127.33M4.744.614.954.721.79B1.79B367.75M367.75M-14.26%-11.13%-32.64%0.00%-33.83%-19.10%-17.46%--7.15%LossLoss4.99%IT Service Ⅱ
300311Surfilter Network Technology
3.240.16+5.19%18.14M58.40M3.123.083.283.122.18B1.74B673.63M537.41M-17.56%-17.14%-23.40%-37.69%-50.61%-46.27%-46.97%--3.38%LossLoss5.20%Software Development
300369NSFOCUS Technologies Group
5.090.18+3.67%32.94M166.08M5.004.915.144.924.07B4.06B799.31M798.23M-16.42%-14.02%-19.97%-29.31%-47.96%-55.16%-46.02%--4.13%LossLoss4.48%Software Development
300921NOVA Technology Corporation
15.880.51+3.32%1.79M28.31M15.6015.3716.0515.552.09B1.26B131.86M79.42M-9.10%-8.42%-11.09%-19.76%-39.69%-29.11%-34.86%1.26%2.26%70.5855.723.25%Communications Services
002474Fujian Rongji Software
4.290.12+2.88%20.41M86.95M4.214.174.324.182.67B2.27B622.20M529.93M-14.54%-13.33%-14.20%-17.18%-38.54%-43.25%-34.80%--3.85%LossLoss3.36%IT Service Ⅱ
002467Net263 Ltd.
3.370.08+2.43%20.53M68.93M3.323.293.403.304.68B4.60B1.39B1.36B-7.67%-6.91%-9.89%-24.10%-31.22%-32.06%-27.37%--1.51%LossLoss3.04%Communications Services
601789Ningbo Construction
3.800.08+2.15%11.40M42.89M3.723.723.803.724.13B4.13B1.09B1.09B-3.80%-8.21%-8.21%-6.86%-11.01%-20.50%-8.21%2.63%1.05%13.0612.542.15%House construction II
300603Leon Technology
6.810.14+2.10%5.60M38.04M6.766.676.906.653.17B2.43B464.80M357.01M-11.56%-10.63%-11.56%-24.25%-37.75%-41.39%-32.37%--1.57%Loss425.633.75%Communications Services
002757Nanxing Machinery
12.180.22+1.84%4.05M49.20M12.0511.9612.2312.023.60B3.44B295.46M282.05M-4.69%-4.69%-8.97%-16.46%-23.88%-7.24%-21.11%4.11%1.44%20.5420.781.76%Special Equipment
300352Beijing VRV Software Corporation
3.800.06+1.60%15.18M57.61M3.783.743.853.735.51B4.63B1.45B1.22B-9.31%-7.77%-16.11%-10.80%-26.36%-21.16%-20.00%--1.25%760.00760.003.21%Software Development
300366Troy Information Technology
7.160.10+1.42%12.23M87.80M7.187.067.297.064.35B3.64B607.58M508.99M-11.82%-9.48%-21.92%-30.15%-48.75%-32.71%-45.43%--2.40%LossLoss3.26%Software Development
002238Shenzhen Topway Video Communication
8.260.10+1.23%8.24M67.69M8.258.168.328.096.63B6.63B802.56M802.56M-6.67%-7.09%-12.87%-26.12%-45.66%+23.47%-46.81%1.21%1.03%60.7452.952.82%TV Broadcast II
688030Hillstone Networks Co., Ltd.
10.740.13+1.23%991.87K10.62M10.6510.6110.8410.541.94B1.94B180.23M180.23M-10.65%-9.75%-12.25%-18.26%-47.15%-51.49%-46.35%--0.55%LossLoss2.83%Software Development
600602INESA Intelligent Tech Inc.
10.980.12+1.10%12.83M140.80M10.9610.8611.1210.8315.02B11.80B1.37B1.07B-4.94%-5.59%-11.52%-12.86%-11.67%+20.66%-5.10%0.36%1.19%71.3077.872.67%Software Development
300494Hubei Century Network Technology Inc.
10.380.11+1.07%13.49M139.82M10.4410.2710.5810.225.08B4.13B489.76M397.48M-8.79%-10.21%-14.64%-25.43%-44.16%-50.08%-34.35%0.34%3.40%46.1330.003.51%Game Ⅱ
688158Ucloud Technology Co., Ltd
9.870.10+1.02%6.48M64.27M9.899.7710.059.764.47B3.97B453.10M402.26M-10.03%-8.78%-17.89%-24.77%-42.75%-43.15%-40.00%--1.61%LossLoss2.97%IT Service Ⅱ
002212Topsec Technologies Group Inc.
5.030.05+1.00%22.48M113.60M5.054.985.134.995.94B5.87B1.18B1.17B-9.37%-10.50%-14.60%-32.12%-50.69%-50.44%-48.57%--1.93%LossLoss2.81%Software Development
300454Sangfor Technologies Inc.
53.030.15+0.28%3.38M178.63M53.0252.8853.3352.3122.26B14.65B419.85M276.26M-3.05%-1.30%-1.34%-11.10%-35.96%-56.59%-26.59%0.09%1.22%184.13112.591.93%Software Development
300383Beijing Sinnet Technology
8.260.01+0.12%12.89M106.80M8.348.258.418.1814.85B14.82B1.80B1.79B-4.51%-4.95%-9.03%-16.48%-17.15%-24.57%-14.14%1.21%0.72%39.1538.242.79%Communications Services
000971Gosun Holdings
0.550.000.00%0.000.000.000.550.000.00576.72M465.66M1.05B846.66M-21.43%-38.89%-45.54%-68.02%-72.36%-65.84%-68.75%--0.00%LossLoss0.00%Communications Services
688561Qi An Xin Technology Group Inc.
24.30-0.02-0.08%3.72M90.49M24.4524.3224.8924.0116.65B12.39B685.17M510.06M-6.75%-7.99%-17.66%-29.34%-43.10%-56.78%-39.39%--0.73%133.52231.433.62%Software Development
300768Hangzhou DPtech Technologies
11.72-0.05-0.42%3.42M40.61M11.8111.7712.0911.727.55B4.93B643.83M420.67M-7.57%-6.01%-10.81%-1.51%-22.54%-29.27%-20.27%0.68%0.81%57.7359.493.14%Software Development
002439Venustech Group Inc.
17.64-0.13-0.73%7.18M127.36M17.8717.7717.9717.5621.49B12.80B1.22B725.51M-3.24%+0.46%-6.62%-20.93%-33.96%-41.99%-34.67%1.13%0.99%31.0029.012.31%Software Development
002268CETC Cyberspace Security Technology
14.74-0.11-0.74%8.12M120.09M14.9214.8515.1214.6312.47B12.43B845.73M843.27M-7.64%-6.83%-15.58%-27.71%-37.36%-53.47%-34.37%0.41%0.96%64.9335.783.30%Computer Equipment
603019Dawning Information Industry
38.85-1.17-2.92%45.11M1.76B40.0640.0240.1238.4856.86B56.51B1.46B1.45B-4.55%-5.66%-12.36%-26.67%+0.13%-21.78%-1.20%0.64%3.10%30.7830.984.10%Computer Equipment
600804Dr. Peng Telecom&Media Group
1.00-0.05-4.76%34.32M34.33M1.001.051.021.001.66B1.39B1.66B1.39B-22.48%-39.76%-46.24%-68.75%-78.86%-78.21%-79.67%--2.46%LossLoss1.91%Communications Services

News