SSE 50

Watchlist
  • 1079.244
  • -9.053-0.83%
Market Closed Mar 20 15:00 CST
1088.944High1077.562Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
601633Great Wall Motor
27.520.71+2.65%35.42M966.14M26.8126.8127.7926.47235.64B170.46B8.56B6.19B+5.12%+9.64%+10.12%+1.29%+18.98%+19.24%+4.52%1.09%0.57%18.9133.564.92%Passenger Car
601919COSCO Shipping Holdings
14.450.19+1.33%80.22M1.16B14.2614.2614.5614.24230.65B184.41B15.96B12.76B+2.85%+4.94%+0.70%-3.28%+26.75%+49.28%-6.77%5.19%0.63%5.789.672.24%Shipping Port
601857Petrochina
7.950.07+0.89%130.42M1.04B7.887.887.977.881.46T1.29T183.02B161.92B+1.66%+3.92%-0.75%-6.25%+3.52%-7.77%-11.07%5.66%0.08%8.989.031.14%Refining and Trade
600150China CSSC
31.580.22+0.70%46.96M1.48B31.4031.3631.8531.28141.24B141.24B4.47B4.47B+0.25%+3.34%0.00%-11.96%-17.70%-5.31%-12.18%0.63%1.05%52.9947.781.82%Sailing Gear II
601899Zijin Mining Group
18.170.12+0.66%232.58M4.24B18.3018.0518.4318.01482.91B374.08B26.58B20.59B+7.13%+11.47%+10.52%+17.61%+23.77%+25.92%+20.17%1.65%1.13%16.4722.862.33%Industrial Metals
600406NARI Technology
22.490.14+0.63%28.40M636.22M22.3122.3522.5622.19180.64B179.84B8.03B8.00B+0.40%-3.48%-3.14%-8.24%-12.51%-7.13%-10.82%3.00%0.36%24.1125.161.66%Power Grid Equipment
603993CMOC Group Limited
7.910.04+0.51%233.41M1.86B7.987.878.087.87170.06B138.95B21.50B17.57B0.00%+11.57%+14.14%+11.88%+21.13%+22.30%+18.95%1.95%1.33%12.0820.602.67%Industrial Metals
601127Chongqing Sokon Industry Group Stock
127.930.61+0.48%18.11M2.32B127.32127.32130.00126.48193.15B193.15B1.51B1.51B+1.26%-5.15%+4.04%-1.75%+74.27%+33.74%-4.09%0.26%1.20%49.76Loss2.77%Passenger Car
601088China Shenhua Energy
36.750.07+0.19%22.86M842.75M36.7836.6837.1536.70730.17B606.05B19.87B16.49B-1.26%+3.55%+1.49%-14.14%-2.91%-2.85%-15.48%6.15%0.14%12.7012.231.23%Coal Mining
600028China Petroleum & Chemical Corporation
5.860.01+0.17%99.86M585.00M5.845.855.875.83710.71B555.77B121.28B94.84B+2.27%+2.99%-0.85%-9.01%-5.33%-3.68%-12.28%5.90%0.11%13.7211.740.68%Refining and Trade
600900China Yangtze Power
27.640.01+0.04%60.19M1.66B27.7027.6327.7627.54676.30B663.56B24.47B24.01B+1.43%+1.54%-1.43%-4.89%-1.60%+11.14%-5.79%3.73%0.25%20.0424.830.80%Electricity
601390China Railway
5.880.000.00%60.24M354.99M5.885.885.925.86145.48B120.09B24.74B20.42B+1.91%0.00%+1.03%-7.40%+17.13%-5.77%-7.98%3.57%0.30%4.844.351.02%Infrastructure
688256Cambricon
703.63-0.27-0.04%4.32M3.04B700.00703.90712.00693.97293.74B293.74B417.46M417.46M-5.17%-9.21%+13.76%+23.44%+219.11%+327.06%+6.93%--1.03%LossLoss2.56%Semiconductors
601816Beijing-Shanghai High Speed Railway
5.56-0.01-0.18%75.60M420.33M5.575.575.595.54273.03B273.03B49.11B49.11B-0.71%-0.71%-0.36%-10.18%+5.50%+12.82%-9.74%2.01%0.15%21.5523.660.90%Railway Highways
601988Bank Of China
5.42-0.01-0.18%130.82M708.16M5.435.435.465.381.60T1.14T294.39B210.77B+1.69%-0.37%-2.34%+5.06%+21.55%+28.66%+0.57%6.59%0.06%6.856.881.47%Large State-owned Banks II
601225Shaanxi Coal Industry
19.73-0.05-0.25%46.84M930.17M19.8419.7820.1219.69191.28B191.28B9.70B9.70B-2.13%+4.61%+1.02%-21.70%-10.55%-24.70%-14.80%7.74%0.48%9.119.012.17%Coal Mining
600048Poly Developments and Holdings Group
8.61-0.03-0.35%66.61M575.48M8.648.648.698.58103.07B103.07B11.97B11.97B+1.29%-3.26%+5.00%-8.50%+15.11%-1.30%-2.82%4.76%0.56%15.658.541.27%Real Estate Development
601166Industrial Bank
22.30-0.08-0.36%61.89M1.38B22.4122.3822.4822.11463.27B463.27B20.77B20.77B+4.45%+5.54%+7.01%+21.46%+39.64%+44.15%+16.39%4.66%0.30%6.166.011.65%Joint Stock Bank II
601668China State Construction Engineering Corporation
5.45-0.02-0.37%123.42M674.17M5.485.475.495.44225.20B225.20B41.32B41.32B+2.25%+0.18%-0.73%-7.78%+14.26%+8.38%-9.17%4.97%0.30%4.474.150.91%House construction II
601398Industrial and Commercial Bank of China
6.84-0.03-0.44%300.85M2.06B6.876.876.926.812.44T1.84T356.41B269.61B+1.63%+0.15%-3.39%+7.44%+26.28%+38.74%+0.94%6.58%0.11%6.696.701.60%Large State-owned Banks II
688981Semiconductor Manufacturing International Corporation
93.27-0.48-0.51%27.20M2.54B93.8093.7594.2993.00744.40B185.45B7.98B1.99B+0.31%-5.46%-5.99%+13.48%+119.98%+98.07%-1.43%--1.37%193.11154.421.38%Semiconductors
601766CRRC Corporation
7.39-0.04-0.54%66.12M487.03M7.427.437.427.32212.08B179.78B28.70B24.33B+1.51%-2.38%-0.40%-9.44%+9.00%+10.96%-11.81%2.71%0.27%16.5718.111.35%Rail Transit Equipment II
600438Tongwei Co.,Ltd
21.00-0.12-0.57%31.28M659.14M21.1521.1221.2320.9194.54B94.54B4.50B4.50B-0.10%-1.55%+2.49%-10.64%+12.90%-18.60%-5.02%4.31%0.70%Loss6.971.52%Photovoltaic Equipment
601288Agricultural Bank Of China
5.14-0.03-0.58%289.06M1.49B5.175.175.195.131.80T1.64T349.98B319.24B+1.18%+0.59%-2.47%+3.14%+18.88%+30.70%-1.60%6.75%0.09%6.516.681.16%Large State-owned Banks II
603259WuXi AppTec
69.57-0.43-0.61%39.13M2.72B70.0170.0070.5368.32200.92B173.99B2.89B2.50B+13.86%+11.53%+8.10%+25.35%+74.71%+34.12%+26.40%1.42%1.57%21.2621.263.16%Medical Services
600031Sany Heavy Industry
19.85-0.15-0.75%79.63M1.59B20.3020.0020.5519.80168.23B168.01B8.47B8.46B-0.95%+0.97%+12.46%+20.30%+29.91%+43.11%+20.45%1.11%0.94%31.5637.173.75%Construction Machinery
600941China Mobile Limited
105.00-0.81-0.77%17.74M1.86B105.80105.81105.88104.602.26T94.79B21.56B902.77M-0.75%-2.75%-4.87%-5.64%+4.74%+4.07%-11.14%4.35%1.97%16.3616.361.21%Communications Services
688041Hygon Information Technology
151.66-1.18-0.77%13.66M2.08B151.01152.84153.69149.02352.51B134.46B2.32B886.56M-2.46%-6.97%+11.39%+24.51%+94.49%+87.72%+1.25%0.07%1.54%182.50182.503.06%Semiconductors
600030CITIC
27.68-0.25-0.90%64.12M1.78B27.9327.9327.9527.61410.23B337.05B14.82B12.18B+2.14%-1.14%-0.75%-7.70%+48.18%+37.75%-5.11%2.58%0.53%20.4020.801.22%Securities II
601658Postal Savings Bank Of China
5.37-0.05-0.92%139.23M750.91M5.435.425.475.36532.49B360.45B99.16B67.12B+1.90%+1.51%-1.10%+0.71%+21.43%+21.18%-2.93%7.62%0.21%6.166.172.03%Large State-owned Banks II

News

Comments

Read more