BK0634 ETC

Watchlist
  • 864.984
  • +3.092+0.36%
Not Open Jun 3 15:00 CST
872.589High857.691Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
300462Shanghai Huaming Intelligent Terminal Equipment
9.171.40+18.02%32.13M293.47M8.387.779.328.381.66B1.25B181.22M136.55M+19.71%+13.91%+6.50%+9.82%-26.46%-19.88%-22.22%--23.53%LossLoss12.10%Computer Equipment
300552VanJee Technology
33.813.16+10.31%33.74M1.13B32.5630.6535.3331.997.21B4.26B213.13M125.88M+17.60%+22.90%+12.78%+72.15%-13.15%+80.13%+14.22%--26.81%LossLoss10.90%Computer Equipment
002654Shenzhen Mason Technologies
11.421.04+10.02%81.21M902.48M10.3610.3811.4210.369.65B9.08B845.30M795.09M+23.73%+19.21%+10.02%-4.67%-15.72%+85.99%-8.05%--10.21%140.99211.4810.21%Optics Optoelectronics
002869Shenzhen Genvict Technologies
19.680.87+4.63%21.49M435.31M20.6918.8120.6919.523.53B3.11B179.56M158.16M+2.34%+8.61%-1.30%+20.37%-16.22%-11.71%-2.77%0.30%13.59%57.0471.566.22%Other ElectronicsⅡ
300014Eve Energy Co.,Ltd.
40.781.60+4.08%47.87M1.93B39.6839.1841.2039.5683.42B75.91B2.05B1.86B+11.12%+9.71%+6.53%+6.12%-2.18%-39.71%-2.21%1.23%2.57%20.9820.604.19%Battery
002373China TransInfo Technology
9.120.25+2.82%46.60M430.74M9.328.879.439.0614.41B12.56B1.58B1.38B+2.01%-0.98%-9.07%-13.06%-24.44%-24.75%-18.64%--3.38%44.0626.594.17%IT Service Ⅱ
002401COSCO SHIPPING Technology
16.000.33+2.11%7.45M119.10M15.7115.6716.1515.705.95B5.92B371.90M370.31M+1.85%-2.62%-5.04%-9.50%-18.45%-32.40%-10.81%1.13%2.01%31.2531.502.87%IT Service Ⅱ
300184Wuhan P&S Information Technology
4.950.10+2.06%70.00M346.68M4.874.855.034.855.71B5.19B1.15B1.05B+3.77%0.00%-2.75%0.00%-23.73%-2.17%-16.81%--6.68%83.9085.343.71%Other ElectronicsⅡ
301339Jiangsu Tongxingbao Intelligent Transportation Technology
20.170.38+1.92%15.50M313.55M20.1919.7921.1819.618.21B2.42B407.00M120.04M+3.81%-5.26%+8.44%+21.21%-12.46%-15.72%-0.05%0.84%12.91%42.1143.017.93%Computer Equipment
000948Yunnan Nantian Electronics Information
13.440.20+1.51%8.75M117.02M13.2113.2413.6713.115.29B5.19B393.74M385.94M+2.52%-1.10%-6.60%-6.93%-15.47%-25.50%-10.82%0.37%2.27%33.4333.944.23%Software Development
002049Unigroup Guoxin Microelectronics
55.930.57+1.03%15.79M881.44M55.3655.3656.2855.1247.52B47.51B849.62M849.47M+1.80%-3.85%-5.56%-24.90%-22.80%-40.88%-17.08%--1.86%21.0818.772.10%Semiconductors
300790DongGuan YuTong Optical Technology
13.990.09+0.65%6.73M93.71M13.9013.9014.1113.734.69B3.45B335.55M246.41M+3.55%-1.41%-5.85%+17.66%-26.37%-6.86%-14.01%--2.73%77.29152.072.73%Computer Equipment
601801Anhui Xinhua Media
7.280.000.00%11.81M87.28M7.277.287.537.2214.48B14.48B1.99B1.99B-2.28%-4.21%-2.15%-1.09%-0.41%-14.30%+4.75%2.54%0.59%16.2515.494.26%Publishing
300077Nations Technologies Inc.
9.49-0.02-0.21%13.67M129.78M9.429.519.659.315.65B5.37B594.84M566.29M+4.29%+1.17%-1.66%-7.23%-19.17%-36.18%-15.94%--2.41%LossLoss3.58%Semiconductors
002941Xinjiang Communications Construction Group
11.07-0.08-0.72%4.35M48.13M11.1011.1511.2011.007.14B7.09B645.08M640.17M-1.60%-5.79%-4.07%-7.44%-21.10%-28.95%-14.98%0.90%0.68%22.7821.411.79%Infrastructure
002484Nantong Jianghai Capacitor
14.70-0.15-1.01%4.44M65.45M14.8814.8514.9414.6012.49B11.65B849.95M792.61M+0.14%-3.54%-6.01%-13.58%-12.50%-24.50%-8.47%1.02%0.56%18.1317.672.29%Components
301428Shijihengtong Technology
26.57-0.28-1.04%2.46M65.76M26.9026.8527.3526.102.62B1.63B98.67M61.20M-0.30%+5.90%-1.30%-11.61%-31.87%-39.49%-31.25%--4.02%31.4132.364.66%Communications Services
600035Hubei Chutian Smart Communication
4.43-0.05-1.12%12.13M53.79M4.494.484.494.407.13B7.13B1.61B1.61B-5.14%-5.14%-3.28%+14.18%+11.87%+11.31%+15.97%4.29%0.75%8.207.572.01%Railway Highways
300075Beijing Egova
14.92-0.17-1.13%12.13M180.88M15.1015.0915.1214.759.27B7.67B621.13M514.39M-4.42%-7.04%-5.09%-0.53%-18.91%-32.03%-14.99%0.34%2.36%66.0269.072.45%Software Development
603458Guizhou Transportation Planning Survey&Design Academe
5.02-0.06-1.18%6.77M33.93M5.085.085.144.911.56B1.56B311.32M311.32M-8.14%-13.37%-17.77%-23.18%-43.94%-49.25%-41.46%1.10%2.18%Loss27.584.53%Engineering Consultancy Services II
002117Tungkong Inc.
7.20-0.10-1.37%5.56M40.47M7.347.307.397.173.93B3.93B545.67M545.49M-1.50%-5.01%-11.22%-3.36%-17.05%-17.53%-13.15%3.61%1.02%24.4924.083.01%Packaging Printing
300603Leon Technology
7.57-0.13-1.69%6.27M47.56M7.727.707.747.483.52B2.70B464.80M357.01M-3.44%-4.66%-8.24%-18.07%-29.12%-33.89%-24.83%--1.76%Loss473.133.38%Communications Services
300438Guangzhou Great Power Energy and Technology
22.12-0.41-1.82%11.47M252.81M22.4322.5322.4621.8011.14B8.93B503.44M403.68M-2.51%-4.90%-9.27%-1.21%-19.39%-56.10%-21.64%0.89%2.84%Loss257.212.93%Battery
300079Sumavision Technologies
4.26-0.08-1.84%17.19M73.63M4.374.344.374.236.08B5.41B1.43B1.27B-2.74%-6.58%-9.94%-17.28%-26.68%-30.62%-25.13%0.23%1.36%387.27327.693.23%IT Service Ⅱ
300098Gosuncn Technology Group
3.16-0.06-1.86%29.20M94.25M3.293.223.333.135.49B4.87B1.74B1.54B-1.56%-5.95%-11.24%-13.19%-29.46%-11.48%-22.17%--1.89%LossLoss6.21%Software Development
603869ENC Digital Technology
5.17-0.10-1.90%4.76M24.51M5.205.275.245.072.61B2.61B504.50M504.50M-1.71%-4.44%-27.89%-35.94%-47.51%-48.61%-45.23%--0.94%LossLoss3.23%IT Service Ⅱ
002316Jilin
3.51-0.07-1.96%9.98M35.06M3.553.583.583.461.38B1.11B393.12M315.01M-5.65%-7.87%-14.60%-25.64%-43.02%-23.70%-32.63%--3.17%LossLoss3.35%Diversified Finance
000997Newland Digital Technology
15.18-0.31-2.00%9.92M150.80M15.4715.4915.4715.0415.67B15.58B1.03B1.03B-2.00%-5.36%-10.71%-22.55%-14.14%-11.54%-22.59%1.84%0.97%16.4515.622.78%Computer Equipment
300541Beijing Advanced Digital Technology
8.89-0.19-2.09%7.22M64.58M9.079.089.148.793.82B3.25B430.04M365.21M-3.05%-5.58%-11.44%-20.35%-28.66%-7.17%-24.32%1.03%1.98%25.9924.223.86%IT Service Ⅱ
300520GuoChuang Software
17.77-0.38-2.09%7.82M140.04M18.3318.1518.3517.615.17B4.14B291.17M233.07M-2.63%-11.72%-20.92%+6.41%-19.23%-16.65%-18.26%--3.36%LossLoss4.08%Software Development

News