Smart Tv

Watchlist
  • 783.367
  • +13.245+1.72%
Market Closed Sep 20 15:00 CST
784.837High772.736Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688036Shenzhen Transsion Holdings Co., Ltd.
84.434.78+6.00%9.08M754.11M80.5779.6584.4779.8195.34B95.34B1.13B1.13B+4.51%+7.38%+2.36%+7.97%-23.57%-11.01%-12.70%5.08%0.80%15.1617.225.85%Consumer Electronics
002045Guoguang Electric
11.200.61+5.76%29.83M329.65M10.5910.5911.4910.556.36B6.36B568.10M567.45M+1.73%-2.52%-4.76%-17.28%-16.79%-15.02%-32.73%--5.26%15.8617.648.88%Consumer Electronics
002052Shenzhen Coship Electronics
1.920.08+4.35%21.86M40.88M1.831.841.921.801.43B1.43B745.96M745.96M+3.78%-19.33%+11.63%+97.94%-9.43%+0.52%-1.03%--2.93%LossLoss6.52%Black Appliances
600100Tsinghua Tongfang
5.100.15+3.03%53.61M272.11M4.944.955.174.9317.09B17.09B3.35B3.35B+5.37%+3.24%+9.44%-1.54%-23.42%-25.44%-30.61%--1.60%LossLoss4.85%Computer Equipment
600839Sichuan Changhong Electric
5.050.14+2.85%274.58M1.38B4.874.915.154.8523.31B23.31B4.62B4.61B+1.20%-0.98%+6.09%+10.75%-8.35%+26.25%-4.54%0.99%5.95%30.4233.896.11%Black Appliances
002241Goertek Inc.
18.640.48+2.64%55.02M1.02B18.3018.1618.7218.2863.70B56.11B3.42B3.01B-1.01%-4.36%-10.34%+1.25%+11.27%+20.48%-10.65%0.80%1.83%33.7158.622.42%Consumer Electronics
002273Zhejiang Crystal-optech
15.680.37+2.42%29.07M454.51M15.3915.3115.8515.2421.81B21.29B1.39B1.36B-2.00%-6.22%-13.61%-6.00%+16.81%+52.92%+18.40%1.91%2.14%25.6636.303.98%Optics Optoelectronics
002475Luxshare Precision Industry
36.600.82+2.29%60.45M2.21B36.1635.7836.9936.02263.64B263.07B7.20B7.19B+1.27%-3.28%-2.14%-3.43%+19.41%+23.48%+7.17%0.82%0.84%21.9824.062.71%Consumer Electronics
002238Shenzhen Topway Video Communication
7.280.09+1.25%5.44M39.50M7.177.197.327.175.84B5.84B802.56M802.56M+2.68%+2.82%0.00%-9.79%-39.28%+11.49%-52.82%1.37%0.68%75.8346.672.09%TV Broadcast II
300079Sumavision Technologies
4.210.05+1.20%27.70M116.37M4.164.164.244.146.01B5.40B1.43B1.28B+0.72%+0.96%-6.44%+2.18%-15.29%-23.45%-25.88%0.24%2.16%Loss323.852.40%IT Service Ⅱ
000100Tcl Corporation
3.740.04+1.08%159.38M592.61M3.703.703.743.6870.23B67.69B18.78B18.10B-0.27%-4.35%-2.60%-12.82%-14.81%-5.56%-11.37%2.14%0.88%24.4431.691.62%Optics Optoelectronics
600037Beijing Gehua Catv Network
5.910.06+1.03%11.03M65.11M5.865.855.955.838.23B8.23B1.39B1.39B+3.14%+4.97%+0.68%-3.11%-15.85%-25.41%-23.28%0.46%0.79%LossLoss2.05%TV Broadcast II
002848Gospell Digital Technology
7.110.07+0.99%24.52M175.90M7.237.047.367.021.19B1.16B167.15M163.37M+5.49%+0.14%+5.96%+2.75%-26.78%-30.36%-39.44%--15.01%LossLoss4.83%Black Appliances
000016Konka Group Co.,Ltd
2.620.02+0.77%64.57M170.44M2.592.602.722.566.31B4.18B2.41B1.60B+6.07%+1.16%-9.66%+18.02%-23.17%-39.49%-37.17%--4.04%LossLoss6.15%White Appliances
600959Jiangsu Broadcasting Cable Information Network Corporation
2.770.02+0.73%22.42M61.78M2.752.752.782.7313.85B13.85B5.00B5.00B+1.84%+0.36%-1.04%+3.40%-11.76%-13.41%-11.19%0.76%0.45%44.6840.741.82%TV Broadcast II
600060Hisense Visual Technology
16.740.08+0.48%11.11M184.91M16.6016.6616.9416.3821.85B21.68B1.31B1.30B+3.91%+7.58%-1.93%-35.05%-24.85%-16.28%-16.69%4.81%0.86%11.5410.423.36%Black Appliances
600637Oriental Pearl Group
6.280.03+0.48%13.01M81.46M6.266.256.316.2121.11B21.11B3.36B3.36B+2.11%+2.11%+1.78%+6.08%-11.17%-13.02%-14.44%2.87%0.39%41.5935.081.60%TV Broadcast II
002230Iflytek Co.,ltd.
34.690.11+0.32%18.35M634.56M34.5934.5834.7834.3780.19B75.78B2.31B2.18B+1.02%+2.39%+2.03%-22.33%-27.61%-31.46%-25.04%0.29%0.84%439.11122.151.19%Software Development
300128Suzhou Jinfu Technology
3.250.01+0.31%7.86M25.48M3.253.243.263.224.22B4.22B1.30B1.30B-0.61%-6.88%-0.31%+9.80%-17.72%-26.14%-29.50%--0.61%LossLoss1.24%Battery
000810Skyworth Digital
8.950.02+0.22%41.87M372.59M8.928.939.008.7810.29B10.00B1.15B1.12B-5.19%-14.60%-6.96%+2.40%-18.87%-34.34%-42.48%1.68%3.75%22.1017.112.46%Black Appliances
002055Shenzhen Deren Electronic
5.270.01+0.19%20.73M110.00M5.275.265.435.233.19B3.12B604.49M591.36M-10.37%-11.87%-13.61%-17.14%-42.72%-43.21%-46.11%--3.51%LossLoss3.80%Consumer Electronics
002175Guangxi Oriental Intelligent Manufacturing Technology
1.750.000.00%11.21M19.55M1.751.751.761.732.23B2.23B1.28B1.28B+2.34%+1.74%-2.23%-3.31%-31.37%-39.24%-37.05%--0.88%350.0051.471.71%General Equipment
601231Universal Scientific Industrial(Shanghai)Co.,
13.22-0.02-0.15%8.40M111.58M13.2813.2413.4513.1529.24B29.24B2.21B2.21B-5.10%-12.16%-14.71%-14.98%-3.22%-8.39%-10.92%2.04%0.38%14.8715.012.27%Consumer Electronics
002519Jiangsu Yinhe Electronics
4.34-0.01-0.23%11.27M48.89M4.364.354.374.304.89B4.85B1.13B1.12B-1.14%-1.81%-5.65%-11.61%-10.33%-19.63%-28.50%2.30%1.01%22.2626.141.61%Ground Armaments II
601900Southern Publishing and Media
12.66-0.09-0.71%4.73M59.96M12.7512.7512.8412.5111.34B11.34B895.88M895.88M+0.88%+2.26%+6.75%+5.78%-17.35%-24.05%+1.62%4.27%0.53%9.688.832.59%publishing
300133Zhejiang Huace Film & TV
5.00-0.04-0.79%29.05M144.87M5.045.045.054.939.51B8.12B1.90B1.62B-1.57%-1.19%-5.30%-23.43%-45.65%-15.82%-14.23%0.82%1.79%44.6424.882.38%Movie Theater Line
002420Guangzhou Echom Sci.&Tech. Co,.
4.75-0.06-1.25%6.09M29.02M4.814.814.814.731.97B1.90B414.36M400.27M-3.46%+0.42%+6.03%+2.37%+3.94%-19.35%-23.88%--1.52%LossLoss1.66%Home Appliance Parts Ⅱ
001308Shenzhen KTC Technology
17.90-0.25-1.38%1.34M23.94M18.2618.1518.2617.7512.29B1.38B686.62M76.83M-3.09%-6.77%-5.44%-21.01%-27.18%-27.47%-34.62%3.35%1.74%10.719.582.81%Optics Optoelectronics
000156Wasu Media Holding
6.08-0.11-1.78%7.69M46.97M6.176.196.226.0411.27B9.88B1.85B1.62B-1.62%-1.78%-1.62%-1.30%-27.45%-21.45%-14.97%3.62%0.47%19.7416.342.91%TV Broadcast II
002138Shenzhen Sunlord Electronics
22.74-0.48-2.07%10.42M237.24M23.2023.2223.3822.5018.34B17.20B806.32M756.48M-5.60%-9.26%-6.65%-16.03%-12.76%-15.92%-14.88%1.32%1.38%24.3728.643.79%Components

News