BK0617 Smart Parking

Watchlist
  • 574.612
  • +1.641+0.29%
Trading May 29 09:57 CST
575.380High569.257Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
300609Winner Technology
17.510.36+2.10%488.60K8.52M17.3217.1517.5817.172.10B2.10B120.11M119.89M-4.53%+0.29%-3.79%-7.79%-43.35%-8.56%-35.86%--0.41%LossLoss2.39%IT Service Ⅱ
002869Shenzhen Genvict Technologies
19.240.34+1.80%2.18M41.34M18.8018.9019.4518.613.45B3.04B179.56M158.16M+1.48%+10.96%+2.39%+29.82%-24.34%-14.18%-4.94%0.31%1.38%55.7769.964.44%Other ElectronicsⅡ
300486OMH SCIENCE Group
4.770.07+1.49%1.79M8.54M4.724.704.804.711.94B1.89B407.44M395.89M-4.98%-4.98%-2.25%-24.76%-33.01%-44.33%-30.97%--0.45%LossLoss1.92%Automation Equipment
600386Beijing Bashi Media
3.300.04+1.23%1.60M5.28M3.243.263.313.242.66B2.66B806.40M806.40M-4.62%-4.07%-0.90%+4.10%-21.24%-30.38%-26.34%2.42%0.20%150.00157.142.15%Car Service
002541Anhui Honglu Steel Construction
19.610.23+1.19%1.22M23.92M19.1219.3819.7019.0713.53B9.73B690.01M496.17M-4.81%-0.25%+9.49%+19.06%-17.29%-31.72%-7.54%2.65%0.25%11.4511.473.25%Professional Engineering
002523Zhuzhou Tianqiao Crane
2.750.02+0.73%1.51M4.13M2.732.732.762.723.90B3.88B1.42B1.41B-1.43%-4.18%-6.78%-9.84%-1.43%-3.68%-1.08%0.55%0.11%101.85105.771.47%Special Equipment
002609Shenzhen Jieshun Science And Technology Industry
7.910.05+0.64%877.80K6.93M7.867.867.927.855.12B3.64B647.15M459.90M-3.77%-1.98%-7.81%-5.95%-43.74%-30.43%-30.74%1.58%0.19%45.4645.720.89%IT Service Ⅱ
301083Bisen Smart Access
13.530.07+0.52%349.10K4.73M13.4413.4613.6513.442.41B742.22M177.87M54.86M-3.01%-1.46%+2.27%+4.24%-20.97%+3.64%-24.24%0.89%0.64%60.4068.331.56%Special Equipment
603636Linewell Software
8.690.04+0.46%1.38M11.97M8.608.658.768.595.13B5.13B590.79M590.79M-7.45%-1.70%-6.46%-13.36%-37.12%-39.55%-32.22%0.98%0.23%482.7891.471.97%IT Service Ⅱ
300420Jiangsu Wuyang Automation Control Technology
2.470.01+0.41%1.28M3.16M2.452.462.482.442.76B2.45B1.12B991.79M-2.76%-6.08%-1.98%+1.23%-27.14%-19.02%-18.75%0.61%0.13%72.6566.761.63%General Equipment
600894Guangzhou Guangri Stock
13.420.05+0.37%1.35M17.92M13.3713.3713.4413.1611.54B11.54B859.95M859.95M+10.09%-2.82%+19.93%+70.30%+78.46%+84.85%+82.59%1.34%0.16%15.6415.152.09%Special Equipment
002122HuiZhou Intelligence Technology Group
2.700.01+0.37%3.55M9.58M2.702.692.712.685.40B5.37B2.00B1.99B-3.23%-6.90%-13.18%-24.58%-32.84%-36.02%-35.25%--0.18%67.5038.571.12%General Equipment
002373China TransInfo Technology
8.790.03+0.34%2.12M18.62M8.738.768.858.7213.89B12.11B1.58B1.38B-4.77%-3.19%-7.57%-11.21%-27.48%-25.13%-21.59%--0.15%42.4625.631.48%IT Service Ⅱ
300075Beijing Egova
14.95-0.05-0.33%3.93M58.99M14.8515.0015.1014.859.29B7.69B621.13M514.39M-7.60%+0.95%-4.66%+7.86%-21.11%-32.43%-15.06%0.33%0.76%66.1569.211.67%Software Development
300212Beijing E-Hualu Information Technology
18.75-0.10-0.53%2.52M47.47M18.7618.8518.9718.6613.56B12.01B723.27M640.72M-7.68%-4.92%-13.51%-23.75%-52.31%-38.32%-40.38%--0.39%LossLoss1.65%IT Service Ⅱ
002483Jiangsu Rainbow Heavy Industries
5.09-0.03-0.59%3.06M15.56M5.095.125.125.054.51B4.51B886.47M885.25M-1.36%-5.04%-2.12%+26.30%-3.05%-8.89%-0.59%1.96%0.35%59.8882.101.37%Special Equipment
300155Guangdong Anjubao Digital Technology
5.23-0.06-1.13%23.71M123.89M4.975.295.414.962.94B1.73B561.23M330.40M-0.76%+46.09%+51.16%+42.12%-10.45%+9.64%-11.66%--7.18%LossLoss8.51%Computer Equipment
002090Wiscom System
9.38-0.11-1.16%5.96M55.48M9.309.499.389.213.76B3.71B400.58M396.02M+3.08%-6.20%+5.75%+15.80%-9.98%-29.02%-6.01%0.27%1.51%53.3062.121.79%Power Grid Equipment

News