BK0614 Spongebob City

Watchlist
  • 551.647
  • +2.725+0.50%
Market Closed Jun 14 15:00 CST
554.423High544.352Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
002310Beijing Orient Landscape & Environment
1.480.07+4.96%87.71M126.06M1.401.411.481.393.97B3.97B2.69B2.69B+6.47%+17.46%+25.42%-7.50%-26.00%-16.38%-23.32%--3.27%LossLoss6.38%Infrastructure
301038Shenzhen Water Planning & Design Institute
14.050.29+2.11%1.82M25.51M13.9013.7614.0913.552.41B693.16M171.60M49.34M+7.99%-4.49%-13.59%-5.70%-28.17%-21.42%-26.78%--3.70%LossLoss3.92%Engineering Consultancy Services II
300145Nanfang Zhongjin Environment
2.740.05+1.86%25.67M69.80M2.682.692.762.645.27B5.19B1.92B1.89B+3.01%-4.86%-14.64%-9.27%-12.74%-5.52%-9.27%--1.36%21.0826.354.46%General Equipment
002671Shandong Longquan Pipe Industry
3.560.06+1.71%5.82M20.60M3.503.503.583.452.01B1.97B564.57M552.20M+1.71%-7.29%-15.04%-14.83%-35.39%-17.97%-40.57%--1.05%71.2072.653.71%Cements
002457Ningxia Qinglong Pipes Industry Group
7.850.13+1.68%6.40M50.13M7.707.727.917.652.63B2.63B334.99M334.83M+3.02%-2.48%-3.68%-1.64%-13.94%-8.52%-15.51%1.15%1.91%103.29106.083.37%Building Materials for Decoration
603007Flower King Eco-Engineering Inc.
5.990.09+1.53%4.30M25.81M5.785.906.135.772.44B2.44B406.85M406.85M+12.81%+1.87%+1.53%+1.35%+31.36%+46.81%+9.51%--1.06%LossLoss6.10%Infrastructure
600283Qianjiang Water Resources Development
12.580.18+1.45%3.60M45.21M12.4012.4012.7012.264.44B4.44B353.00M353.00M+2.61%-3.16%-5.41%+6.88%-3.82%-20.73%-0.08%1.19%1.02%25.2121.623.55%Environmental Governance
000068Shenzhen Huakong Seg
2.910.04+1.39%7.19M20.83M2.872.872.932.832.93B2.93B1.01B1.01B+2.46%-7.62%-13.65%-28.85%-20.27%-9.63%-17.80%--0.72%4.464.483.48%Environmental Governance
002271Beijing Oriental Yuhong Waterproof Technology
13.970.18+1.31%35.33M491.74M13.7813.7914.1213.5735.18B27.88B2.52B2.00B-5.10%-5.48%-12.88%-18.18%-27.11%-44.55%-24.95%4.29%1.77%15.7315.473.99%Building Materials for Decoration
300778Shenzhen New Land Tool Planning & Architectural Design
9.560.12+1.27%3.77M35.89M9.449.449.689.211.95B1.95B204.47M203.62M+5.64%-7.72%-30.37%-9.81%-33.10%-51.22%-29.71%--1.85%LossLoss4.98%Engineering Consultancy Services II
300203Focused Photonics
11.350.14+1.25%4.45M50.06M11.2111.2111.3811.105.09B5.09B448.74M448.48M+6.97%+0.80%-6.43%-27.43%-33.12%-48.41%-28.39%--0.99%LossLoss2.50%Environmental Protection Equipment II
603018China Design Group
9.020.11+1.23%13.40M119.62M8.878.919.048.826.17B6.03B683.78M668.62M+1.35%-1.85%-9.80%+19.63%+12.47%-3.13%+18.68%2.88%2.00%8.878.832.47%Engineering Consultancy Services II
601158Chongqing Water Group
5.080.06+1.20%13.37M67.72M5.015.025.095.0124.38B24.38B4.80B4.80B+2.01%0.00%-1.17%-9.45%-12.71%-3.05%-10.41%3.33%0.28%24.7822.381.59%Environmental Governance
603856Shandong Donghong Pipe Industry
10.370.12+1.17%1.30M13.42M10.1810.2510.4810.132.66B2.66B256.90M256.41M+4.01%-5.21%-6.24%-2.72%-9.59%-13.22%-11.14%1.68%0.51%16.1316.543.42%Building Materials for Decoration
000778Xinxing Ductile Iron Pipes
3.620.04+1.12%36.79M132.78M3.573.583.643.5614.44B14.10B3.99B3.90B+2.26%-2.16%-5.24%-7.42%-4.99%-13.19%-5.24%3.59%0.94%12.2310.682.24%General Steel
300075Beijing Egova
14.730.16+1.10%9.81M143.06M14.5114.5714.7714.409.15B7.58B621.13M514.39M+3.15%-1.60%-0.27%-0.68%-23.80%-37.67%-16.07%0.34%1.91%65.1868.192.54%Software Development
300198Fujian Superpipe
1.190.01+0.85%41.39M49.85M1.161.181.251.161.23B1.08B1.03B908.17M+14.42%-15.00%-26.09%-41.09%-57.04%-54.92%-55.76%--4.56%LossLoss7.63%Building Materials for Decoration
300564Zhubo Design
8.790.07+0.80%1.12M9.81M8.758.728.858.421.43B994.99M162.88M113.20M+8.79%-8.72%-16.68%-9.66%-34.21%-26.10%-34.70%7.11%0.99%32.3217.244.93%Engineering Consultancy Services II
002532Tianshan Aluminum Group
7.910.06+0.76%51.71M409.16M7.897.858.007.8036.80B32.67B4.65B4.13B-2.10%-7.81%+4.06%+35.88%+38.26%+27.56%+34.96%1.90%1.25%15.1816.692.55%Industrial Metals
600008Beijing Capital Eco-Environment Protection Group
2.760.02+0.73%45.95M126.72M2.742.742.772.7320.26B20.26B7.34B7.34B+0.36%-3.50%-2.47%+2.99%+5.34%-2.13%+6.56%3.62%0.63%12.3212.601.46%Environmental Governance
002443Zhejiang Kingland Pipeline And Technologies
5.620.04+0.72%2.99M16.72M5.555.585.635.542.93B2.92B520.54M519.43M+1.44%-4.42%-9.94%-8.02%-19.71%-14.20%-17.96%0.89%0.58%10.8310.311.61%Special Steel II
300197CECEP TechandEcology&Environment
1.490.01+0.68%18.42M27.31M1.471.481.501.464.42B4.02B2.97B2.70B+0.68%+1.36%-13.87%-24.75%-32.88%-40.64%-28.02%--0.68%LossLoss2.70%Infrastructure
002596Hainan Ruize New Building Material
1.490.01+0.68%10.31M15.28M1.461.481.511.441.71B1.57B1.15B1.05B+3.47%-12.87%-26.24%-33.48%-47.72%-49.15%-47.16%--0.98%LossLoss4.73%Cements
600168Wuhan Sanzhen Industry Holding
6.060.04+0.66%4.72M28.59M6.056.026.116.014.30B4.30B709.57M709.57M+3.24%-3.96%-4.72%+5.03%-1.14%+0.66%-10.49%1.02%0.67%19.6829.711.66%Environmental Governance
600502Anhui Construction Engineering Group Corporation
4.680.03+0.65%14.46M67.43M4.644.654.694.628.03B8.03B1.72B1.72B-1.68%-4.49%-8.59%0.00%-0.21%-14.60%+0.65%5.34%0.84%5.305.171.51%Infrastructure
300989LAY-OUT Planning Consultants
12.510.08+0.64%4.58M57.33M12.3812.4312.6812.322.65B1.20B211.72M95.82M+7.47%+0.74%-16.83%+4.36%-14.11%-3.22%-15.88%0.30%4.78%60.4360.142.90%Engineering Consultancy Services II
002205Xinjiang Guotong Pipeline
6.270.04+0.64%2.91M18.14M6.236.236.296.151.17B1.17B185.84M185.84M+6.45%-12.92%-18.25%-22.21%-40.74%-39.83%-42.11%--1.57%LossLoss2.25%Cements
300284Jsti Group
6.970.04+0.58%26.75M185.74M6.896.937.006.838.80B6.20B1.26B888.86M+0.87%-4.91%-19.28%+46.27%+27.31%+19.04%+30.65%1.65%3.01%26.5026.702.45%Engineering Consultancy Services II
600512Tengda Construction Group
1.990.01+0.51%9.11M18.10M1.981.982.001.973.18B3.16B1.60B1.59B+0.51%-7.44%-11.16%-8.29%-22.57%-26.57%-19.76%--0.57%99.5068.621.52%Infrastructure
601368Guangxi Nanning Waterworks
4.100.02+0.49%3.11M12.71M4.084.084.124.053.62B3.62B882.97M882.97M+3.17%-6.26%-8.97%-7.53%-24.13%-22.90%-22.99%0.63%0.35%56.9449.401.72%Environmental Governance

News