BK0611 Futures Concept

Watchlist
  • 785.750
  • +4.560+0.58%
Market Closed May 14 15:00 CST
785.930High775.952Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
300175Lontrue Co.,Ltd.
10.501.26+13.64%123.76M1.23B9.199.2410.859.004.94B4.94B470.80M470.80M+38.71%+130.26%+103.49%+108.75%+115.61%+217.22%+75.00%--26.29%LossLoss20.02%Processing of Agricultural Products
000628Chengdu Hi-Tech Development
45.934.18+10.01%37.49M1.66B41.7641.7545.9341.7616.18B8.82B352.28M192.07M-0.65%+0.17%-18.82%+36.25%-19.27%+213.84%-7.55%0.05%19.52%43.8744.219.99%House construction II
601878Zheshang
13.400.97+7.80%227.53M2.92B12.2012.4313.6012.1351.97B51.97B3.88B3.88B+17.34%+34.40%+34.94%+47.74%+30.35%+36.73%+28.48%0.97%5.87%30.3229.6511.83%Securities II
000712Guangdong Golden Dragon Development Inc.
11.250.59+5.53%36.60M405.86M10.7210.6611.3510.7210.08B10.07B896.00M895.24M+2.27%+12.05%+2.37%+12.28%-32.07%-15.48%-23.31%--4.09%LossLoss5.91%Securities II
000488Shandong Chenming Paper
3.980.20+5.29%72.82M287.36M3.813.784.063.8011.77B6.71B2.96B1.69B+2.05%+5.85%+9.04%+32.67%-6.35%-20.08%+2.58%--4.32%LossLoss6.88%Papermaking
002657Sinodata Co., Ltd.
13.140.55+4.37%10.82M140.62M12.7712.5913.2512.774.47B4.40B340.09M335.12M-3.74%+2.34%-6.41%+15.06%-37.13%-19.39%-27.88%--3.23%LossLoss3.81%IT Service Ⅱ
600735Shandong Hiking International
4.900.17+3.59%7.29M35.43M4.764.734.924.742.10B2.08B428.78M425.45M-1.61%+1.45%-5.59%+11.87%-24.38%-16.14%-24.03%0.76%1.71%42.2439.843.81%Trinket
002021Zoje Resources Investment
1.910.06+3.24%20.38M38.72M1.851.851.931.852.30B2.30B1.21B1.21B-4.02%-0.52%-5.91%+11.05%+67.36%+77.11%-28.20%--1.69%3.813.874.32%Special Equipment
600287Jiangsu Sainty Corp.,Ltd.
4.590.12+2.68%4.67M21.22M4.464.474.604.452.01B2.00B438.85M436.80M-2.13%+6.25%-9.65%+5.28%-17.74%-4.18%-27.26%1.96%1.07%29.8128.333.36%Trade II
000878Yunnan Copper
14.600.38+2.67%74.60M1.08B14.3714.2214.7414.1629.25B29.25B2.00B2.00B+3.25%+6.26%+3.55%+51.93%+37.87%+22.90%+34.07%2.74%3.72%18.8418.534.08%Industrial Metals
600755Xiamen ITG Group Corp.,Ltd.
8.150.19+2.39%31.81M257.03M7.937.968.187.9217.96B16.58B2.20B2.03B+8.81%+9.10%+10.73%+19.33%+20.38%-2.28%+16.93%7.98%1.56%11.349.383.27%Logistics
000793Huawen Media Group
1.290.03+2.38%29.14M37.38M1.261.261.301.262.58B2.53B2.00B1.96B-5.15%+3.20%-14.57%-12.24%-43.42%-46.69%-40.83%--1.49%LossLoss3.18%Publishing
600128Soho Holly Corporation
7.400.17+2.35%4.27M31.41M7.217.237.437.211.83B1.83B246.77M246.77M-1.20%+3.79%-12.32%+13.15%-13.85%-5.73%-24.34%1.35%1.73%60.6656.063.04%Trade II
601059Cinda
16.340.37+2.32%44.77M716.81M15.9015.9716.3715.7152.99B11.30B3.24B691.60M+4.28%+13.79%+13.87%+21.67%-12.76%+13.82%-9.17%0.27%6.47%36.8836.154.13%Securities II
600107Hubei Mailyard Share
4.550.10+2.25%3.61M16.39M4.454.454.604.451.64B1.64B360.00M360.00M-0.87%+4.84%-11.13%+11.52%-16.82%-18.46%-25.65%--1.00%LossLoss3.37%Clothing and Home Textiles
600197Xinjiang Yilite Industry
21.280.44+2.11%4.73M99.84M20.7820.8421.2820.7810.04B10.04B471.99M471.99M-0.51%+5.98%+8.02%+18.95%-3.71%-7.36%-2.16%1.93%1.00%28.6829.562.40%Liquor Ⅱ
600981Jiangsu High Hope International Group Corporation
2.260.04+1.80%13.74M30.92M2.232.222.272.225.07B5.07B2.24B2.24B-2.16%+1.35%-12.40%+3.67%-18.71%-18.12%-25.90%0.44%0.61%LossLoss2.25%Trade II
601901Founder
9.460.16+1.72%219.39M2.03B9.269.309.489.0677.88B77.88B8.23B8.23B+8.11%+16.93%+21.59%+50.40%-3.67%+38.34%+17.37%0.13%2.67%32.7336.254.52%Securities II
001236Holly Futures
9.610.15+1.59%3.72M35.50M9.499.469.649.389.68B3.14B1.01B326.44M-2.04%+5.03%+4.46%+20.43%-20.64%-31.36%-14.04%--1.14%Loss1201.252.75%Diversified Finance
000828Dongguan Development
10.280.16+1.58%11.82M121.04M10.1510.1210.3010.1510.69B10.69B1.04B1.04B+0.78%+2.49%+2.80%+21.95%-25.29%+11.50%-4.28%2.43%1.14%13.0816.041.48%Railway Highways
603093Nanhua Futures
10.840.15+1.40%3.41M36.76M10.6610.6910.8810.666.61B6.61B610.07M610.07M-0.28%+6.59%+4.63%+21.52%-12.65%-13.38%-9.67%0.52%0.56%15.5516.452.06%Diversified Finance
601696BOC International
10.430.14+1.36%25.09M258.92M10.2810.2910.4410.2128.97B28.97B2.78B2.78B+1.26%+6.54%+7.53%+6.32%-6.12%-0.29%+1.36%0.29%0.90%34.0832.192.24%Securities II
600339China Petroleum Engineering Corporation
3.510.04+1.15%49.23M172.49M3.493.473.543.4619.60B19.60B5.58B5.58B+2.93%+4.15%+2.63%+29.52%+6.69%-22.19%+15.84%1.11%0.88%25.0726.192.31%Oil Service Project
603319Hunan Oil Pump
17.080.19+1.12%2.37M40.48M16.9216.8917.2416.923.55B3.54B208.07M207.51M-4.53%-0.64%+1.67%+47.11%-0.70%+18.53%-2.62%1.46%1.14%15.7316.411.90%Auto Parts
000551Create Technology & Science
10.080.11+1.10%7.26M73.04M9.919.9710.169.914.07B4.05B403.98M401.36M+4.35%+11.50%+20.43%+43.59%-1.18%+6.78%-3.72%0.69%1.81%22.7026.252.51%Environmental Protection Equipment II
600288Daheng New Epoch Technology,Inc.
7.740.08+1.04%5.49M42.44M7.687.667.837.653.38B3.38B436.80M436.80M-5.84%+2.11%-7.86%+12.66%-26.57%-34.53%-31.99%0.10%1.26%276.4367.892.35%Other ElectronicsⅡ
600369Southwest
4.030.03+0.75%39.93M159.91M4.004.004.033.9726.78B25.45B6.65B6.32B+1.51%+8.04%+7.75%+16.14%-4.50%+8.63%-1.47%0.74%0.63%44.2944.291.50%Securities II
600864Harbin Hatou Investment
5.400.03+0.56%34.74M185.93M5.395.375.425.3011.24B11.24B2.08B2.08B+1.89%+11.11%+6.51%+5.47%-13.18%+5.88%-5.10%--1.67%72.0054.552.24%Securities II
600120Zhejiang Orient Financial Holdings Group
3.770.02+0.53%16.91M63.58M3.753.753.783.7312.88B12.88B3.42B3.42B-2.58%-0.79%-0.79%+20.83%+2.45%-3.85%+5.01%2.10%0.50%40.9826.551.33%Diversified Finance
601375Central China
3.800.02+0.53%30.92M116.82M3.783.783.803.7517.64B13.10B4.64B3.45B0.00%+7.95%+7.34%+13.10%-4.76%-1.38%-0.78%0.18%0.90%64.4182.611.32%Securities II