BK0608 Online Games

Watchlist
  • 509.147
  • +2.020+0.40%
Trading May 29 09:59 CST
511.729High505.872Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
301302Beijing Huaru Technology
18.890.58+3.17%1.44M27.24M18.5018.3119.0918.502.99B1.64B158.21M86.58M-1.97%-2.33%+0.32%+1.23%-24.56%-53.28%-24.77%--1.66%LossLoss3.22%Military Electronics II
600892Dasheng Times Cultural Investment
5.040.13+2.65%5.31M27.00M4.984.915.204.902.82B2.82B559.46M559.32M+2.65%-2.89%+3.92%+16.94%-13.55%-0.79%-17.11%--0.95%LossLoss6.11%Game Ⅱ
002571Anhui Deli Housedhold Glass
4.560.11+2.47%1.66M7.55M4.454.454.594.431.79B1.36B391.95M298.31M-4.40%-3.18%+8.06%+4.83%-30.59%-23.62%-31.63%--0.56%LossLoss3.60%Housewares
300242KAISA JiaYun Technology Inc.
2.130.05+2.40%8.27M17.55M2.082.082.142.061.35B1.34B634.56M629.58M-5.75%-15.81%-16.14%-21.69%-52.77%-38.79%-46.08%--1.31%LossLoss3.85%Advertising Marketing
300133Zhejiang Huace Film & TV
7.160.16+2.29%45.02M325.12M7.077.007.337.0713.61B11.66B1.90B1.63B-14.45%-1.50%-10.04%+35.89%+16.25%-3.33%+22.83%0.57%2.77%51.1435.623.71%Movie Theater Line
300264Avit Ltd.
4.400.08+1.85%5.45M24.21M4.554.324.554.371.90B1.62B430.86M368.96M-5.58%-4.76%-6.98%-28.92%-36.14%-27.99%-46.41%--1.48%LossLoss4.17%IT Service Ⅱ
600770Jiangsu Zongyi
2.930.05+1.74%3.30M9.63M2.882.882.942.863.81B3.81B1.30B1.30B-5.48%-2.98%-6.98%-19.28%-41.52%-46.14%-40.33%--0.25%LossLoss2.78%Comprehensive II
002862Shifeng Cultural Development
15.100.24+1.62%935.90K14.09M14.7614.8615.2214.761.81B1.36B120.00M90.18M-9.96%-3.94%+22.76%+12.43%-10.49%-20.19%-28.50%--1.04%LossLoss3.10%Entertainment Supplies
300113Hangzhou Shunwang Technology
10.890.17+1.59%2.63M28.56M10.7810.7210.9210.747.56B5.76B694.29M528.92M-3.97%-2.68%-4.05%-8.87%-28.21%-27.40%-22.21%0.64%0.50%41.5644.631.68%Game Ⅱ
002605Shanghai Yaoji Technology
22.480.34+1.54%1.49M33.34M22.1122.1422.4922.119.26B7.43B412.10M330.63M-6.61%-5.11%-6.29%-12.39%-7.64%-23.69%+1.17%1.11%0.45%17.9816.471.72%Game Ⅱ
002602Zhejiang Century Huatong Group
4.020.06+1.52%26.17M104.78M3.973.964.023.9629.96B27.66B7.45B6.88B-0.99%-4.51%-1.71%-14.65%-27.57%-24.15%-22.09%--0.38%40.2057.431.52%Game Ⅱ
603444G-bits Network Technology
182.102.70+1.51%253.00K45.94M179.46179.40182.68179.4013.12B13.12B72.04M72.04M-5.30%-6.62%-1.41%-14.23%-30.68%-59.44%-25.71%3.84%0.35%12.2411.661.83%Game Ⅱ
600373Chinese Universe Publishing And Media Group
15.840.23+1.47%1.67M26.38M15.6015.6115.8615.5221.46B21.46B1.36B1.36B-2.46%+0.51%+9.17%+9.17%+16.99%+0.70%+20.18%4.73%0.12%11.9110.922.18%Publishing
603258Hangzhou Electronic Soul Network Technology
17.620.25+1.44%735.60K12.90M17.2217.3717.6517.224.31B4.31B244.77M244.77M-3.98%-3.04%+3.21%-7.95%-29.19%-58.78%-22.62%1.18%0.30%77.2875.952.48%Game Ⅱ
300307Ningbo Cixing
6.320.07+1.12%3.54M22.32M6.256.256.356.194.98B4.91B787.80M777.38M-4.10%-5.95%+9.53%+24.65%-7.60%+8.78%-1.56%--0.46%16.4643.592.56%Special Equipment
002195Shanghai Stonehill Technology
2.780.03+1.09%12.30M34.03M2.742.752.782.7415.92B15.72B5.72B5.66B-1.07%-0.71%-3.47%+1.09%-13.66%-5.12%-9.15%0.36%0.22%53.4647.931.46%IT Service Ⅱ
002517Kingnet Network
10.890.11+1.02%4.52M49.10M10.8010.7810.9310.7623.44B20.77B2.15B1.91B-3.29%-6.52%-3.03%-9.40%-8.10%-28.21%-2.51%1.84%0.24%14.6816.041.58%Game Ⅱ
000004Shenzhen GuoHua Network Security Technology
10.780.10+0.94%1.06M11.39M10.6810.6810.8910.681.43B1.36B132.38M126.29M-7.07%-7.78%-1.19%-11.64%-40.41%+5.27%-33.17%--0.84%LossLoss1.97%Software Development
002174Yoozoo Interactive
8.800.08+0.92%2.28M20.05M8.728.728.828.678.06B8.05B915.89M914.47M-4.86%-6.18%-6.78%-13.04%-25.30%-52.10%-23.21%--0.25%122.2288.001.72%Game Ⅱ
300418Kunlun Tech
35.200.31+0.89%11.31M401.33M35.3034.8935.8835.0742.77B38.94B1.22B1.11B-4.06%-4.94%-11.60%-9.28%+7.98%-34.88%-5.88%--1.02%49.7933.982.32%Game Ⅱ
300291Beijing Baination Pictures
4.580.04+0.88%2.65M12.18M4.544.544.624.534.31B4.25B941.89M928.75M-6.72%-5.37%-8.22%-15.03%-44.28%-27.07%-28.88%--0.29%LossLoss1.98%Movie Theater Line
600601Founder Technology Group
2.480.02+0.81%4.08M10.09M2.452.462.492.4510.34B10.34B4.17B4.17B-4.25%-0.40%-1.98%-1.59%-21.02%-4.98%-14.19%--0.10%44.2977.501.63%Components
600637Oriental Pearl Group
6.500.05+0.78%2.58M16.69M6.446.456.506.4421.85B21.85B3.36B3.36B-2.99%-2.69%-7.93%-9.47%-18.65%-20.20%-13.56%2.08%0.08%46.7636.310.93%TV Broadcast II
00255537 Interactive Entertainment Network Technology Group
14.590.11+0.76%9.12M133.11M14.5014.4814.6814.5032.36B23.45B2.22B1.61B-6.29%-11.79%-8.70%-21.22%-32.67%-46.00%-19.97%7.06%0.57%12.9512.171.24%Game Ⅱ
000917Hunan TV & Broadcast Intermediary
5.490.04+0.73%8.77M48.24M5.465.455.535.457.78B7.78B1.42B1.42B-10.44%-5.83%-1.61%+10.02%-10.88%+0.73%+0.18%0.36%0.62%43.9244.271.47%TV Broadcast II
300494Hubei Century Network Technology Inc.
11.270.08+0.71%3.22M36.36M11.1911.1911.3411.185.52B4.48B489.76M397.48M-7.24%-11.05%-13.24%-20.35%-22.65%-40.17%-28.72%0.42%0.81%50.0932.571.43%Game Ⅱ
002577Shenzhen Rapoo Technology
12.920.09+0.70%970.80K12.56M12.7012.8313.0312.703.65B3.65B282.88M282.87M-6.58%+0.54%-1.30%+2.38%-37.91%-11.57%-26.72%--0.34%106.78114.342.57%Computer Equipment
002558Giant Network Group
10.190.07+0.69%7.66M78.02M10.0910.1210.2410.0720.11B20.11B1.97B1.97B-5.47%-6.60%-9.90%-6.68%-17.56%-41.37%-8.53%2.85%0.39%16.8418.491.68%Game Ⅱ
300478Hangzhou Gaoxin Materials Technology
8.960.06+0.67%514.90K4.59M8.868.909.058.671.13B1.10B126.67M123.16M-3.86%-2.50%-3.55%-1.97%-27.15%-9.77%-29.11%--0.42%42.4647.914.27%Plastics
300052Shenzhen Zqgame
13.440.09+0.67%2.15M29.10M13.5013.3513.6713.343.52B3.52B261.86M261.85M-6.80%-2.54%+1.82%-12.67%-28.13%-26.44%-20.80%--0.82%LossLoss2.47%Game Ⅱ

News

Comments

Read more