BK0608 Online Games

Watchlist
  • 536.171
  • +1.449+0.27%
Market Closed May 17 15:00 CST
536.219High527.184Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
002148Beijing Bewinner Communications
5.350.49+10.08%13.15M70.34M5.354.865.355.352.99B2.42B558.04M451.49M+9.86%+7.43%+30.49%+49.03%-16.01%-13.29%-11.42%0.28%2.91%127.38130.490.00%Communications Services
600173Wolong Resources Group
4.840.31+6.84%27.02M125.20M4.544.534.864.463.39B3.39B700.51M700.42M+8.76%+12.30%+17.19%+43.62%-3.97%-10.37%-3.20%2.07%3.86%22.8320.608.83%Real Estate Development
002141Infund Holding
1.000.05+5.26%43.05M42.60M0.960.951.000.951.13B1.13B1.13B1.13B+28.21%-0.99%-27.54%-29.58%-67.74%-73.61%-68.35%--3.79%LossLoss5.26%Other ElectronicsⅡ
300044Shenzhen Sunwin Intelligent
5.430.27+5.23%68.22M364.35M5.225.165.435.144.15B3.63B763.87M668.14M+3.23%-3.21%+26.28%+47.96%+1.50%+37.47%-6.54%--10.21%LossLoss5.62%IT Service Ⅱ
600715Cultural Investment Holdings
1.850.09+5.11%7.18M13.28M1.851.761.851.853.43B3.43B1.85B1.85B+15.63%+13.50%-20.94%+59.48%-16.29%-32.23%-30.19%--0.39%LossLoss0.00%Game Ⅱ
002526Shandong Mining Machinery Group
3.370.16+4.98%231.65M776.39M3.203.213.493.206.01B5.93B1.78B1.76B+5.31%+13.85%+24.81%+46.52%+22.10%+42.80%+16.21%--13.16%38.3035.109.03%Special Equipment
301302Beijing Huaru Technology
20.100.75+3.88%5.86M116.48M19.4819.3520.1519.403.18B1.74B158.21M86.58M-1.08%+7.20%+31.54%+21.45%-35.04%-46.32%-19.95%--6.77%LossLoss3.88%Military Electronics II
002862Shifeng Cultural Development
16.220.57+3.64%4.68M74.78M15.6515.6516.2315.471.95B1.46B120.00M90.18M+4.38%+16.27%+49.49%+80.42%-4.64%-11.12%-23.20%--5.19%LossLoss4.86%Entertainment Supplies
600770Jiangsu Zongyi
3.170.09+2.92%11.18M34.92M3.123.083.173.074.12B4.12B1.30B1.30B+2.26%-0.94%+10.84%-5.93%-38.09%-45.53%-35.44%--0.86%LossLoss3.25%Comprehensive II
300311Surfilter Network Technology
4.230.12+2.92%11.23M47.05M4.134.114.244.072.85B2.27B673.63M537.41M0.00%-5.16%+10.44%+3.68%-37.89%-34.72%-30.77%--2.09%LossLoss4.14%Software Development
600576Zhejiang Sunriver Culture Tourism
5.630.12+2.18%9.19M51.34M5.605.515.675.516.01B3.79B1.07B673.17M+1.99%-0.88%+4.65%-3.10%-23.40%-35.66%-24.33%--1.37%44.3339.652.90%Tourism and Scenic Spots
600100Tsinghua Tongfang
5.870.11+1.91%28.47M165.34M5.735.765.885.7119.67B17.40B3.35B2.96B+1.03%-3.61%+4.08%+1.21%-32.76%-35.57%-20.14%--0.96%LossLoss2.95%Computer Equipment
300250Hangzhou CNCR-IT
13.340.25+1.91%3.58M47.27M13.0713.0913.3512.922.93B2.18B219.99M163.54M+1.21%-3.75%+17.43%+7.58%-31.76%-13.49%-23.47%--2.19%87.76115.003.29%IT Service Ⅱ
300478Hangzhou Gaoxin Materials Technology
9.550.16+1.70%1.84M17.35M9.439.399.569.221.21B1.18B126.67M123.16M+0.42%+0.84%+9.27%+19.97%-20.68%-0.42%-24.45%--1.50%45.2651.073.62%Plastics
002195Shanghai Stonehill Technology
2.870.04+1.41%62.39M177.37M2.832.832.872.8116.43B16.23B5.72B5.66B-0.69%-3.37%+5.51%+9.13%-5.28%-6.21%-6.51%0.35%1.10%55.1949.482.12%IT Service Ⅱ
300288Guiyang Longmaster Information & Technology
12.610.17+1.37%4.84M60.60M12.4012.4412.6312.324.26B3.23B337.94M256.05M-2.55%-5.61%+11.49%+14.22%-22.06%-27.07%-23.34%--1.89%68.1655.072.49%IT Service Ⅱ
600601Founder Technology Group
2.530.03+1.20%26.91M67.47M2.502.502.542.4810.55B10.55B4.17B4.17B+0.40%-3.07%+11.95%+6.30%-21.91%-7.33%-12.46%--0.65%45.1879.062.40%Components
600037Beijing Gehua Catv Network
6.970.08+1.16%8.00M55.16M6.886.896.986.839.70B9.70B1.39B1.39B+2.05%-1.41%+11.34%+0.29%-14.37%-28.42%-9.83%1.05%0.58%LossLoss2.18%TV Broadcast II
600138China Cyts Tours Holding
10.500.12+1.16%12.58M131.23M10.4110.3810.5010.347.60B7.60B723.84M723.84M+0.14%-2.64%-6.63%+2.19%-0.90%-21.38%-0.33%0.81%1.74%44.6839.181.54%Tourism and Scenic Spots
300518Guangxi Xinxunda Technology Group
9.450.10+1.07%2.59M24.28M9.359.359.549.221.88B1.88B199.41M199.38M-1.66%-3.28%+7.51%+9.88%-49.38%-59.77%-44.67%0.49%1.30%LossLoss3.42%Internet E-commerce
002261Talkweb Information System
12.430.13+1.06%32.64M401.78M12.2812.3012.4312.1015.58B13.95B1.25B1.12B+0.81%-12.03%-2.97%+5.52%-30.17%-1.27%-17.35%--2.91%1775.71345.282.68%Software Development
300418Kunlun Tech
37.090.38+1.04%36.69M1.35B36.4936.7137.2735.8745.06B41.04B1.22B1.11B-5.02%-7.23%-6.67%+12.80%+5.61%-42.03%-0.83%--3.32%52.4635.803.81%Game Ⅱ
300027Huayi Brothers Media Corporation
2.040.02+0.99%48.19M97.85M2.032.022.062.005.66B4.93B2.77B2.42B+4.08%+2.00%+11.48%-1.45%-24.16%-36.45%-23.88%--1.99%LossLoss2.97%Movie Theater Line
300081Hengxin Shambala Culture
6.160.06+0.98%14.32M87.18M6.146.106.165.983.73B3.72B604.80M604.70M+1.32%-4.35%+7.32%-6.53%-40.31%-21.03%-46.67%--2.37%LossLoss2.95%Communications Services
601360360 Security Technology Inc.
8.590.08+0.94%76.13M644.23M8.488.518.608.3161.38B61.38B7.15B7.15B-3.48%+0.70%+7.51%+19.80%-10.24%-44.40%-4.66%--1.07%LossLoss3.41%Software Development
600880Chengdu B-ray Media
4.390.04+0.92%7.22M31.47M4.344.354.394.314.80B4.80B1.09B1.09B-2.66%-0.23%+14.92%+6.55%-18.55%-35.04%-12.38%0.27%0.66%129.12133.031.84%Education
002739Wanda Film Holding
13.710.12+0.88%16.41M223.44M13.6413.5913.7213.4929.88B28.90B2.18B2.11B-1.65%-6.29%-3.92%+14.44%+7.11%+2.24%+5.30%--0.78%32.4132.721.69%Movie Theater Line
002571Anhui Deli Housedhold Glass
4.800.04+0.84%4.71M22.50M4.794.764.844.701.88B1.43B391.95M298.31M+4.35%+6.43%+24.68%+33.70%-26.49%-18.78%-28.04%--1.58%LossLoss2.94%Housewares
000793Huawen Media Group
1.340.01+0.75%27.22M36.29M1.331.331.351.312.68B2.63B2.00B1.96B+0.75%+3.88%+9.84%+0.75%-41.23%-51.97%-38.53%--1.39%LossLoss3.01%Publishing
000997Newland Digital Technology
16.140.12+0.75%9.85M157.51M16.0316.0216.1515.8516.66B16.57B1.03B1.03B-2.06%-5.00%-4.21%-13.41%-11.22%-9.02%-17.70%1.73%0.96%17.4916.601.87%Computer Equipment

News

Comments

Read more