BK0605 Big Plane

Watchlist
  • 871.591
  • +8.797+1.02%
Market Closed May 31 15:00 CST
875.973High863.977Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
301306Xi'An Xice Testing Technology
40.856.81+20.01%10.63M426.90M39.7034.0440.8538.003.45B1.60B84.40M39.28M+51.86%+38.29%+41.01%+21.11%+1.34%+8.73%+3.18%--27.07%LossLoss8.37%Military Electronics II
301232Finework
49.088.18+20.00%5.42M248.19M43.3740.9049.0841.913.69B925.55M75.16M18.86M+31.58%+24.98%+35.73%+25.20%-3.39%-31.55%+1.22%2.04%28.72%340.8365.6117.53%Wind Power Equipment
300696Chengdu ALD Aviation Manufacturing Corporation
15.721.67+11.89%24.96M383.32M14.3214.0516.1814.314.61B2.93B293.15M186.13M+5.50%+5.57%+17.31%+17.66%-14.80%-33.84%-9.19%0.64%13.41%714.5566.8913.31%Aeronautical Equipment II
600343Shaanxi Aerospace Power Hi-tech
8.750.80+10.06%38.35M331.93M8.097.958.758.005.58B5.58B638.21M638.21M+11.18%+7.10%+8.56%+6.97%-16.43%-13.45%-10.26%--6.01%LossLoss9.43%General Equipment
600501Aerosun Corporation
17.131.56+10.02%68.77M1.14B16.2515.5717.1315.357.39B7.27B431.33M424.60M+44.44%+35.74%+45.17%+42.16%+20.29%+19.96%+25.22%0.18%16.20%1007.65102.5711.43%Special Equipment
002651Chengdu Leejun Industrial
6.270.41+7.00%35.59M220.73M5.915.866.445.916.48B3.55B1.03B565.46M+7.73%+3.98%+7.36%+9.04%-12.43%-14.58%-9.39%0.64%6.30%65.3152.699.04%Aeronautical Equipment II
688326Beijing Jingwei Hirain Technologies
61.993.73+6.40%2.03M123.95M58.1758.2662.6058.057.44B4.93B119.99M79.48M+9.06%+3.30%-3.03%-21.53%-50.84%-49.19%-46.58%--2.56%LossLoss7.81%Software Development
688562Beijing Shenzhou Aerospace Software Technology
15.630.94+6.40%8.30M128.65M14.8614.6916.0814.806.25B2.64B400.00M169.02M+5.39%+0.77%-3.10%-15.88%-33.35%+23.26%-34.88%--4.91%169.89107.058.71%IT Service Ⅱ
300227Shenzhen Sunshine Laser & Electronics Technology
5.970.35+6.23%41.82M249.32M5.755.626.195.752.98B2.49B499.78M417.76M+0.51%-10.09%-11.29%-6.72%-28.33%-20.40%-23.85%--10.01%52.8352.377.83%Automation Equipment
301233Chengdu Shengbang Seals
41.432.19+5.58%3.92M160.49M39.3039.2442.4839.302.13B773.44M51.47M18.67M+7.92%+3.01%+4.52%+26.39%-7.09%+6.85%-6.73%1.88%20.99%30.6933.308.10%Auto Parts
300900Guanglian Aviation Industry
29.491.48+5.28%13.89M403.21M28.2028.0129.6428.186.24B4.58B211.76M155.42M+2.57%-10.36%+5.96%+45.70%+16.84%+3.33%+19.49%0.68%8.94%56.8259.705.21%Aeronautical Equipment II
688523Hunan Aerospace Huanyu Communication Technology
21.801.00+4.81%5.11M109.49M20.8120.8022.3520.458.87B794.05M406.88M36.42M+10.83%+2.01%+6.24%-0.09%-20.23%-0.27%-18.72%--14.03%66.6766.069.14%Space Equipment II
000901Aerospace Hi-Tech Holding Group
8.640.39+4.73%37.09M316.26M8.318.258.748.246.90B6.90B798.20M798.19M+8.41%+3.60%+4.35%+6.27%-15.21%-13.23%-7.30%--4.65%LossLoss6.06%Auto Parts
002520Zhejiang RIFA Precision Machinery
4.120.16+4.04%27.75M113.75M3.973.964.183.963.30B2.66B800.25M644.94M-14.88%-20.62%-22.26%-21.22%-37.10%-28.97%-37.39%--4.30%LossLoss5.56%General Equipment
300722Jiangxi Xinyu Guoke Technology
25.751.00+4.04%15.85M398.26M24.5424.7526.1024.185.94B5.94B230.63M230.63M-12.09%+19.82%+27.29%+18.23%-0.12%-4.42%-1.68%0.49%6.87%84.1578.517.76%Space Equipment II
600855Beijing Aerospace Changfeng
9.340.35+3.89%20.14M185.23M8.868.999.508.834.43B4.37B474.19M467.64M+6.26%-4.01%+8.86%+5.54%-16.95%-23.98%-12.87%0.04%4.31%LossLoss7.45%Computer Equipment
600391Aecc Aero Science And Technology
16.940.61+3.74%7.03M118.10M16.4216.3317.0616.395.59B5.59B330.13M330.13M+3.48%-0.29%+0.59%+0.59%-12.55%-23.97%-11.40%--2.13%98.49116.034.10%Aeronautical Equipment II
300045Hwa Create Co.,Ltd.
19.080.68+3.70%35.57M672.19M18.2918.4019.2318.2712.64B9.40B662.68M492.82M+4.89%-2.30%-6.33%-16.86%-20.00%+99.58%-21.58%--7.22%763.20706.675.22%Military Electronics II
603809Chengdu Haoneng Technology
13.370.47+3.64%19.11M251.74M13.0212.9013.3812.865.25B5.25B393.02M393.02M+7.82%-0.74%+10.22%+43.76%+8.00%+43.30%+12.83%1.50%4.86%24.0528.884.03%Auto Parts
600523Guizhou Guihang Automotive Components
11.270.39+3.58%7.56M84.48M10.8910.8811.3410.884.56B4.55B404.31M404.04M+4.64%-0.62%-1.74%+3.11%-34.74%-17.62%-18.16%1.08%1.87%27.1627.764.23%Auto Parts
300354DongHua Testing Technology
40.111.37+3.54%4.61M181.37M38.2138.7440.5038.015.55B3.26B138.32M81.20M+9.20%+2.32%-6.87%-12.00%-12.96%-8.70%-19.25%0.44%5.67%52.9263.266.43%General Equipment
300324Beijing Watertek Information Technology
2.370.08+3.49%39.93M93.58M2.292.292.372.294.09B4.05B1.73B1.71B+0.85%-8.14%-12.22%-13.50%-34.71%-24.04%-29.88%--2.34%LossLoss3.49%Computer Equipment
300447Nanjing Quanxin Cable Technology
14.940.49+3.39%26.15M386.83M14.3514.4515.3614.274.67B3.01B312.31M201.33M+7.95%+5.96%+20.68%+27.04%-2.99%-13.44%+3.03%0.44%12.99%45.4134.917.54%Military Electronics II
300797Ncs Testing Technology
10.710.35+3.38%4.53M48.07M10.3110.3610.8210.304.10B3.99B383.18M372.30M+5.62%+0.47%-0.37%-1.65%-19.29%-4.92%-16.52%0.83%1.22%32.0732.655.02%Professional Services
600862Avic Aviation High-Technology
19.960.61+3.15%25.05M497.92M19.3619.3520.0819.3527.81B27.81B1.39B1.39B+2.10%0.00%+1.89%+1.42%-9.52%-15.55%-9.89%0.83%1.80%26.5426.973.77%Aeronautical Equipment II
002046Sinomach Precision Industry Group
11.460.35+3.15%20.59M234.68M11.1811.1111.5811.076.06B6.03B528.96M525.85M+5.14%+2.69%+6.11%+11.91%-5.68%+0.06%-0.78%1.54%3.92%22.4723.444.59%General Equipment
600118China Spacesat
25.170.75+3.07%22.02M549.47M24.4524.4225.3624.4029.76B29.76B1.18B1.18B+5.49%+2.32%+2.19%-3.42%-5.55%-7.45%-2.52%0.30%1.86%344.79189.253.93%Space Equipment II
300726Zhuzhou Hongda Electronics Corp.,Ltd.
24.460.68+2.86%6.07M147.64M23.7623.7824.8123.7610.07B5.22B411.84M213.57M+7.14%+3.12%+9.98%-3.24%-25.47%-39.65%-18.17%1.23%2.84%24.8621.364.42%Military Electronics II
300337Yinbang Clad Material
7.190.19+2.71%27.34M194.48M7.017.007.286.925.91B5.11B821.92M711.38M+3.30%+2.13%+3.16%+11.82%-14.81%+3.90%-11.12%--3.84%72.6392.185.14%Industrial Metals
002296Henan Splendor Science & Technology
10.120.26+2.64%21.75M218.38M9.819.8610.289.783.94B3.52B389.58M347.42M+2.53%-0.78%+1.30%+53.80%+20.91%+20.91%+24.17%0.99%6.26%17.8223.985.07%Communications Equipment

News