BK0601 Trust Concept

Watchlist
  • 551.130
  • -3.933-0.71%
Trading Jun 20 11:20 CST
556.279High549.803Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
600000Shanghai Pudong Development Bank
8.240.02+0.24%13.02M106.86M8.188.228.268.15241.86B241.86B29.35B29.35B+1.35%-0.60%-3.40%+17.21%+25.23%+15.41%+24.47%3.88%0.04%6.316.591.34%Joint Stock Bank II
002608Jiangsu Guoxin Corp.,Ltd.
7.62-0.04-0.52%6.24M47.68M7.667.667.707.5828.79B28.79B3.78B3.78B-4.39%-6.27%-7.30%+2.97%+13.56%+9.48%+15.98%1.31%0.17%12.0415.391.57%Electricity
600816J-Yuan Trust
2.74-0.02-0.72%11.39M31.33M2.772.762.782.7326.97B14.99B9.84B5.47B-7.43%-10.46%-4.20%-4.20%-7.43%-30.46%-4.53%--0.21%304.44685.001.81%Diversified Finance
600517State Grid Yingda
4.49-0.04-0.88%5.13M23.09M4.514.534.544.4725.68B25.68B5.72B5.72B0.00%-4.67%-7.42%-7.42%-5.07%-17.20%-5.87%1.27%0.09%19.3518.791.55%Diversified Finance
600475Wuxi Huaguang Environment & Energy Group
8.85-0.08-0.90%2.62M23.27M8.948.938.978.828.35B8.28B943.66M935.41M-1.45%-5.95%-10.33%-19.69%-9.23%-13.66%-11.94%3.95%0.28%11.8211.271.68%Other Power Supply Equipment Ⅱ
600331Sichuan Hongda
6.17-0.07-1.12%7.29M45.28M6.246.246.286.1512.54B12.54B2.03B2.03B-0.80%-8.59%-9.93%-10.58%+17.52%+28.27%+20.27%--0.36%LossLoss2.08%Agrochemicals
600120Zhejiang Orient Financial Holdings Group
3.40-0.04-1.16%5.78M19.72M3.463.443.463.3911.61B11.61B3.42B3.42B+1.40%-0.39%-6.42%-7.44%-6.68%-11.30%-3.77%1.71%0.17%36.9623.942.04%Diversified Finance
600390Minmetals Capital
4.24-0.05-1.17%7.73M32.97M4.294.294.304.2419.07B19.07B4.50B4.50B0.00%-2.30%-8.82%-14.52%-9.98%-23.66%-9.40%2.26%0.17%10.968.451.40%Diversified Finance
000828Dongguan Development
9.10-0.11-1.19%3.03M27.70M9.179.219.229.069.46B9.46B1.04B1.04B-1.19%-2.67%-9.23%-8.13%-14.75%+3.35%-12.63%3.57%0.29%11.5814.201.74%Railway Highways
600705AVIC Industry-Finance Holdings
2.32-0.03-1.28%18.32M42.65M2.342.352.362.3120.47B20.43B8.82B8.80B-0.43%-5.31%-23.18%-26.11%-27.27%-39.43%-25.40%2.59%0.21%Loss70.302.13%Diversified Finance
600061SDIC Capital
5.86-0.08-1.35%7.27M42.80M5.935.945.955.8537.65B37.65B6.43B6.43B-1.18%-2.98%-8.29%-12.93%-14.08%-19.70%-13.06%1.57%0.11%20.4915.971.68%Diversified Finance
002423Cofco Capital Holdings
7.67-0.11-1.41%8.71M67.20M7.747.787.857.6617.67B17.67B2.30B2.30B+1.05%-2.66%-5.43%-6.12%+14.14%-5.45%+14.82%1.02%0.38%13.8717.312.44%Diversified Finance
002090Wiscom System
8.60-0.13-1.49%3.48M29.99M8.708.738.738.553.44B3.41B400.58M396.02M-1.71%-0.81%-5.49%-12.33%-11.61%-29.94%-13.83%0.58%0.88%48.8656.952.06%Power Grid Equipment
000652Tianjin TEDA
3.12-0.05-1.58%2.86M9.00M3.163.173.183.124.60B4.60B1.48B1.47B+0.97%-1.89%-10.60%-13.81%-22.00%-23.72%-19.79%0.64%0.19%24.9625.161.89%Comprehensive II
000812Shaanxi Jinye Science Technology and Education Group
3.74-0.06-1.58%3.69M13.85M3.833.803.833.712.87B2.87B768.69M768.27M-1.06%-2.35%-12.21%-18.87%-26.09%-28.49%-26.09%--0.48%61.3171.923.16%Packaging Printing
000617CNPC Capital
5.60-0.09-1.58%26.89M151.38M5.665.695.705.5670.80B70.80B12.64B12.64B-1.23%+0.18%-6.67%-4.60%+4.09%-26.25%+3.70%2.09%0.21%15.8614.362.46%Diversified Finance
600488Tianjin Tianyao Pharmaceuticals
3.56-0.06-1.66%2.19M7.90M3.633.623.653.563.89B3.89B1.09B1.09B-3.34%-2.28%-11.29%-12.81%-29.13%-38.65%-26.03%2.44%0.20%36.3333.272.49%Chemical Pharmaceuticals
600020Henan Zhongyuan Expressway
3.50-0.06-1.69%5.78M20.37M3.543.563.573.497.87B7.87B2.25B2.25B+1.74%-1.41%-6.94%-3.07%-3.07%-2.26%-0.88%4.26%0.26%10.849.492.25%Railway Highways
600327Wuxi Commercial Mansion Grand Orient
3.40-0.06-1.73%4.07M13.97M3.483.463.483.393.01B3.01B884.78M884.78M-3.13%-5.82%-16.05%-18.85%-34.11%-29.17%-32.27%2.06%0.46%18.4818.682.60%General Retail
000563Shaanxi International Trust
2.80-0.05-1.75%23.68M67.03M2.852.852.872.8014.32B14.32B5.11B5.11B-2.44%-3.78%-6.98%-4.76%-6.67%-7.28%-5.72%2.50%0.46%12.8413.212.46%Diversified Finance
600865Baida Group Co.,Ltd
6.63-0.13-1.92%724.00K4.86M6.836.766.836.632.49B2.49B376.24M376.24M-3.91%-6.09%-11.95%-3.63%-19.73%-26.98%-16.39%3.47%0.19%53.90184.172.96%General Retail
600828Maoye Commercial
2.50-0.06-2.34%3.63M9.14M2.562.562.562.504.33B4.33B1.73B1.73B-4.21%-6.37%-19.87%-25.66%-35.12%-37.23%-31.00%1.08%0.21%1250.0086.212.34%General Retail
000948Yunnan Nantian Electronics Information
12.76-0.32-2.45%4.04M51.98M13.0313.0813.0512.755.02B4.92B393.74M385.94M+0.87%-3.41%-5.55%-13.43%-19.95%-34.06%-15.33%0.94%1.05%31.7432.222.29%Software Development
600643Shanghai Aj Group
3.86-0.10-2.53%7.57M29.62M3.953.963.973.856.26B6.25B1.62B1.62B-1.03%-5.85%-14.98%-16.09%-27.99%-25.92%-24.31%2.33%0.47%3860.0063.283.03%Diversified Finance
000593Delong Composite Energy Group
4.65-0.13-2.72%2.65M12.49M4.784.784.804.641.67B1.67B358.63M358.45M-5.10%-5.68%-15.30%-18.85%-43.15%-27.91%-37.16%--0.74%LossLoss3.35%GasⅡ
600638Shanghai New Huang Pu Industrial Group
3.91-0.15-3.69%3.84M15.19M4.034.064.063.912.63B2.63B673.40M673.40M-4.63%-1.26%-18.54%-12.13%-29.42%-26.97%-24.37%0.66%0.57%42.9742.503.70%Real Estate Development

News