BK0597 Oil and Gas Equipment Services

Watchlist
  • 1293.262
  • -11.582-0.89%
Market Closed Jun 17 15:00 CST
1309.637High1291.026Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
600777Shandong Xinchao Energy Corporation
1.620.08+5.19%40.07M64.91M1.621.541.621.6211.02B10.31B6.80B6.37B+2.53%-12.43%-15.18%-38.40%-46.18%-34.15%-47.06%--0.63%4.294.240.00%Oil and Gas Extraction II
300839Ningbo Bohui Chemical Technology
5.600.17+3.13%14.71M82.30M5.345.435.815.331.37B1.35B245.47M240.19M-17.89%-25.33%-28.84%-38.60%-43.83%-60.09%-45.26%--6.13%LossLoss8.84%Refining and Trade
002353Yantai Jereh Oilfield Services Group
36.310.40+1.11%6.03M217.19M35.8135.9136.3835.5137.18B25.18B1.02B693.44M+6.79%+3.95%+10.53%+13.72%+38.06%+52.30%+29.17%1.35%0.87%15.0015.152.42%Special Equipment
600378Haohua Chemical Science& Technology Corp.,
29.160.14+0.48%914.23K26.61M29.0829.0229.3728.7526.58B26.36B911.47M903.95M+0.61%-2.49%-6.76%-3.84%-2.65%-20.25%-3.23%1.19%0.10%32.8429.542.14%Chemicals
300678Chengdu Information Technology of Chinese Academy of Sciences
25.980.10+0.39%5.17M134.37M25.8725.8826.1825.657.70B7.42B296.39M285.55M+5.18%-1.59%-6.34%-26.30%-24.08%-47.65%-13.20%0.19%1.81%209.52199.852.05%IT Service Ⅱ
601808China Oilfield Services
16.840.03+0.18%7.40M125.36M16.8316.8117.1316.7580.35B49.85B4.77B2.96B-3.55%-5.71%-6.39%+11.23%+19.86%+19.94%+16.86%1.25%0.25%24.7626.652.26%Oil Service Project
002639Fujian Snowman
5.270.000.00%4.68M24.69M5.275.275.325.224.07B3.42B772.60M649.69M0.00%-9.14%-12.75%-24.28%-30.93%-31.38%-29.73%--0.72%LossLoss1.90%General Equipment
300370Sichuan Etrol Technologies
1.590.000.00%7.97M12.59M1.571.591.601.572.49B2.11B1.57B1.33B-3.64%-8.62%-17.62%-30.57%-40.23%-51.23%-36.14%--0.60%LossLoss1.89%General Equipment
600583Offshore Oil Engineering
6.05-0.01-0.17%21.24M128.33M6.066.066.105.9826.75B26.75B4.42B4.42B-0.66%-1.47%-3.82%-11.81%+2.89%-0.17%+1.85%2.43%0.48%16.2216.491.98%Oil Service Project
000852Sinopec Oilfield Equipment Corporation
5.74-0.01-0.17%3.90M22.26M5.755.755.755.665.49B5.40B956.14M941.00M-0.86%-2.55%-6.97%-12.10%-8.89%-19.61%-6.67%--0.42%59.7959.791.57%Special Equipment
603619Zhongman Petroleum And Natural Gas Group Corp.,Ltd.
23.84-0.06-0.25%3.92M93.56M23.8923.9024.2523.639.54B9.54B400.00M400.00M-0.71%-4.59%-2.09%+12.25%+34.86%+51.29%+33.13%2.60%0.98%12.4311.772.59%Oil Service Project
000039China International Marine Containers
9.53-0.03-0.31%25.27M241.29M9.549.569.699.4551.39B21.93B5.39B2.30B-8.98%-0.52%+1.38%+9.04%+21.09%+41.60%+24.58%1.89%1.10%148.91122.182.51%General Equipment
600739Liaoning Cheng Da
9.14-0.03-0.33%4.35M39.78M9.139.179.219.0713.98B13.98B1.53B1.53B-2.04%-7.49%-11.69%-14.42%-26.17%-30.28%-22.41%1.64%0.28%830.9160.131.53%Biologics
002267Shaanxi Provincial Natural Gas
7.66-0.03-0.39%11.56M88.95M7.607.697.797.568.52B8.52B1.11B1.11B-2.30%-2.67%-2.30%+16.41%+1.06%+3.23%+4.50%3.92%1.04%13.8815.662.99%GasⅡ
600803ENN Natural Gas
20.82-0.09-0.43%14.72M305.86M20.6820.9121.0820.4064.51B59.05B3.10B2.84B+1.46%+14.46%+13.83%+10.16%+30.04%+10.97%+23.78%2.45%0.52%9.619.103.25%GasⅡ
300084Haimo Technologies Group Corp.
5.35-0.03-0.56%1.73M9.25M5.375.385.425.332.11B1.76B393.80M329.75M-0.93%-7.76%-7.12%-12.58%-27.99%-15.88%-29.97%--0.52%50.4764.461.67%Special Equipment
002221Oriental Energy
8.55-0.05-0.58%6.94M59.58M8.658.608.658.5113.48B12.49B1.58B1.46B-2.62%-5.42%-8.06%-13.64%-24.00%+0.94%-16.99%--0.48%87.2489.061.63%Refining and Trade
600968CNOOC Energy Technology & Services
3.98-0.03-0.75%36.91M148.30M4.034.014.103.9740.46B40.46B10.17B10.17B-3.40%-4.78%-4.78%+19.16%+41.64%+25.35%+39.65%2.76%0.36%12.7613.143.24%Oil Service Project
600759Geo-Jade Petroleum Corporation
2.61-0.02-0.76%8.56M22.24M2.622.632.632.5710.83B10.82B4.15B4.14B+3.16%-5.43%-2.25%+7.85%+6.10%+8.75%+5.67%--0.21%7.778.532.28%Oil and Gas Extraction II
603036Jiangsu Rutong Petro-Machinery
10.66-0.09-0.84%854.60K9.12M10.6010.7510.7910.512.20B2.20B206.01M206.01M+0.57%-4.82%-9.89%-11.24%-36.21%+4.10%-26.48%1.88%0.42%21.7623.072.61%Special Equipment
603353Hunan Heshun Petroleum
13.38-0.12-0.89%1.42M18.99M13.4513.5013.5113.272.32B2.32B173.39M173.39M-0.82%-6.04%-13.29%-28.53%-54.37%-16.21%-48.26%3.74%0.82%47.1144.451.78%Refining and Trade
688377Nanjing Develop Advanced Manufacturing
14.61-0.14-0.95%1.08M15.86M14.6214.7514.8714.502.84B2.84B194.67M194.67M-2.21%-8.23%-10.42%-18.29%-44.66%-45.75%-45.53%1.57%0.56%20.2919.962.51%Special Equipment
600938CNOOC Limited
30.39-0.32-1.04%30.20M921.75M30.6130.7130.8730.321.45T86.36B47.57B2.84B+0.66%+2.67%+7.77%+8.34%+56.73%+81.73%+44.92%4.01%1.06%11.0011.671.79%Oil and Gas Extraction II
300471Houpu Clean Energy Group
8.34-0.09-1.07%2.32M19.51M8.328.438.488.323.37B3.06B404.17M366.55M-1.88%-10.32%-11.28%-24.93%-37.57%-36.72%-39.52%--0.63%LossLoss1.90%Special Equipment
600871Sinopec Oilfield Service Corporation
1.75-0.02-1.13%27.36M48.11M1.761.771.771.7533.22B23.75B18.98B13.57B-1.69%-3.31%-7.89%-5.91%-5.91%-15.87%-4.37%--0.20%53.0356.451.13%Oil Service Project
601139Shenzhen Gas Corporation
6.93-0.08-1.14%11.19M78.08M7.017.017.096.9119.94B19.94B2.88B2.88B-4.81%-4.94%-7.10%-0.43%-4.55%-1.42%+0.58%2.31%0.39%13.6713.832.57%GasⅡ
301063Zhangjiagang Haiguo New Energy Equipment Manufacturing
14.55-0.18-1.22%1.16M16.95M14.6114.7314.8214.431.52B889.50M104.36M61.13M+1.89%-10.19%-10.63%-11.66%-39.10%-47.01%-36.18%1.03%1.90%30.3827.202.65%Wind Power Equipment
002443Zhejiang Kingland Pipeline And Technologies
5.55-0.07-1.25%3.07M17.10M5.595.625.625.542.89B2.88B520.54M519.43M-2.29%-6.57%-9.17%-10.48%-20.26%-16.42%-18.98%0.90%0.59%10.6910.181.42%Special Steel II
600339China Petroleum Engineering Corporation
3.08-0.04-1.28%22.36M69.23M3.103.123.133.0817.20B17.20B5.58B5.58B-3.14%-6.10%-10.98%-3.75%-0.96%-22.44%+1.65%1.27%0.40%22.0022.991.60%Oil Service Project
300943Zhejiang Chunhui Intelligent Control
10.73-0.14-1.29%3.39M36.64M10.6810.8710.9710.682.19B1.33B203.82M123.50M+1.71%-7.58%-2.46%-3.25%-22.19%-30.60%-24.55%1.12%2.74%42.0828.612.67%General Equipment

News