BK0597 Oil and Gas Equipment Services

Watchlist
  • 1292.821
  • -12.023-0.92%
Trading Jun 17 14:54 CST
1309.637High1291.026Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
600777Shandong Xinchao Energy Corporation
1.620.08+5.19%39.85M64.56M1.621.541.621.6211.02B10.31B6.80B6.37B+2.53%-12.43%-15.18%-38.40%-46.18%-34.15%-47.06%--0.63%4.294.240.00%Oil and Gas Extraction II
300839Ningbo Bohui Chemical Technology
5.610.18+3.31%14.31M80.02M5.345.435.815.331.38B1.35B245.47M240.19M-17.74%-25.20%-28.72%-38.49%-43.73%-60.01%-45.16%--5.96%LossLoss8.84%Refining and Trade
002353Yantai Jereh Oilfield Services Group
36.270.36+1.00%5.82M209.39M35.8135.9136.3835.5137.14B25.15B1.02B693.44M+6.68%+3.84%+10.41%+13.59%+37.91%+52.13%+29.03%1.35%0.84%14.9815.132.42%Special Equipment
600378Haohua Chemical Science& Technology Corp.,
29.100.08+0.28%875.03K25.47M29.0829.0229.3728.7526.52B26.30B911.47M903.95M+0.40%-2.69%-6.95%-4.04%-2.85%-20.41%-3.43%1.19%0.10%32.7729.482.14%Chemicals
300678Chengdu Information Technology of Chinese Academy of Sciences
25.930.05+0.19%4.88M126.87M25.8725.8826.1825.657.69B7.40B296.39M285.55M+4.98%-1.78%-6.52%-26.44%-24.23%-47.75%-13.36%0.19%1.71%209.11199.462.05%IT Service Ⅱ
002639Fujian Snowman
5.280.01+0.19%4.54M23.96M5.275.275.325.224.08B3.43B772.60M649.69M+0.19%-8.97%-12.58%-24.14%-30.80%-31.25%-29.60%--0.70%LossLoss1.90%General Equipment
601808China Oilfield Services
16.820.01+0.06%7.29M123.37M16.8316.8117.1316.7580.26B49.80B4.77B2.96B-3.67%-5.82%-6.50%+11.10%+19.72%+19.80%+16.72%1.25%0.25%24.7426.612.26%Oil Service Project
600583Offshore Oil Engineering
6.060.000.00%20.70M125.06M6.066.066.105.9826.79B26.79B4.42B4.42B-0.49%-1.30%-3.66%-11.66%+3.06%0.00%+2.02%2.43%0.47%16.2516.511.98%Oil Service Project
300370Sichuan Etrol Technologies
1.590.000.00%7.31M11.54M1.571.591.591.572.49B2.11B1.57B1.33B-3.64%-8.62%-17.62%-30.57%-40.23%-51.23%-36.14%--0.55%LossLoss1.26%General Equipment
002267Shaanxi Provincial Natural Gas
7.67-0.02-0.26%11.17M85.97M7.607.697.797.568.53B8.53B1.11B1.11B-2.17%-2.54%-2.17%+16.57%+1.19%+3.37%+4.64%3.91%1.00%13.8915.692.99%GasⅡ
600803ENN Natural Gas
20.85-0.06-0.29%14.40M299.25M20.6820.9121.0820.4064.60B59.13B3.10B2.84B+1.61%+14.62%+14.00%+10.32%+30.23%+11.13%+23.96%2.45%0.51%9.629.113.25%GasⅡ
600759Geo-Jade Petroleum Corporation
2.62-0.01-0.38%8.16M21.20M2.622.632.632.5710.87B10.86B4.15B4.14B+3.56%-5.07%-1.87%+8.26%+6.50%+9.17%+6.07%--0.20%7.808.562.28%Oil and Gas Extraction II
000039China International Marine Containers
9.52-0.04-0.42%24.73M236.18M9.549.569.699.4551.34B21.91B5.39B2.30B-9.07%-0.63%+1.28%+8.92%+20.97%+41.46%+24.44%1.89%1.08%148.75122.052.51%General Equipment
603619Zhongman Petroleum And Natural Gas Group Corp.,Ltd.
23.80-0.10-0.42%3.81M90.93M23.8923.9024.2523.639.52B9.52B400.00M400.00M-0.87%-4.75%-2.25%+12.06%+34.63%+51.04%+32.90%2.61%0.95%12.4111.752.59%Oil Service Project
600739Liaoning Cheng Da
9.13-0.04-0.44%4.22M38.61M9.139.179.219.0713.97B13.97B1.53B1.53B-2.14%-7.59%-11.79%-14.51%-26.25%-30.36%-22.50%1.64%0.28%830.0060.071.53%Biologics
000852Sinopec Oilfield Equipment Corporation
5.72-0.03-0.52%3.74M21.33M5.755.755.755.665.47B5.38B956.14M941.00M-1.21%-2.89%-7.29%-12.40%-9.21%-19.89%-6.99%--0.40%59.5859.581.57%Special Equipment
300084Haimo Technologies Group Corp.
5.35-0.03-0.56%1.70M9.13M5.375.385.425.332.11B1.76B393.80M329.75M-0.93%-7.76%-7.12%-12.58%-27.99%-15.88%-29.97%--0.52%50.4764.461.67%Special Equipment
600871Sinopec Oilfield Service Corporation
1.76-0.01-0.56%24.16M42.52M1.761.771.771.7533.41B23.88B18.98B13.57B-1.12%-2.76%-7.37%-5.38%-5.38%-15.38%-3.83%--0.18%53.3356.771.13%Oil Service Project
002221Oriental Energy
8.54-0.06-0.70%6.83M58.63M8.658.608.658.5113.46B12.48B1.58B1.46B-2.73%-5.53%-8.17%-13.74%-24.09%+0.83%-17.09%--0.47%87.1488.961.63%Refining and Trade
603036Jiangsu Rutong Petro-Machinery
10.67-0.08-0.74%830.80K8.87M10.6010.7510.7910.512.20B2.20B206.01M206.01M+0.66%-4.73%-9.81%-11.16%-36.15%+4.20%-26.41%1.87%0.40%21.7823.102.61%Special Equipment
600968CNOOC Energy Technology & Services
3.98-0.03-0.75%36.30M145.87M4.034.014.103.9740.46B40.46B10.17B10.17B-3.40%-4.78%-4.78%+19.16%+41.64%+25.35%+39.65%2.76%0.36%12.7613.143.24%Oil Service Project
300471Houpu Clean Energy Group
8.36-0.07-0.83%2.24M18.82M8.328.438.488.323.38B3.06B404.17M366.55M-1.65%-10.11%-11.06%-24.75%-37.43%-36.57%-39.38%--0.61%LossLoss1.90%Special Equipment
688377Nanjing Develop Advanced Manufacturing
14.61-0.14-0.95%1.04M15.26M14.6214.7514.8714.502.84B2.84B194.67M194.67M-2.21%-8.23%-10.42%-18.29%-44.66%-45.75%-45.53%1.57%0.54%20.2919.962.51%Special Equipment
600339China Petroleum Engineering Corporation
3.09-0.03-0.96%21.68M67.11M3.103.123.133.0817.25B17.25B5.58B5.58B-2.83%-5.79%-10.69%-3.44%-0.64%-22.19%+1.98%1.26%0.39%22.0723.061.60%Oil Service Project
603353Hunan Heshun Petroleum
13.36-0.14-1.04%1.34M17.98M13.4513.5013.5113.272.32B2.32B173.39M173.39M-0.96%-6.18%-13.42%-28.63%-54.43%-16.34%-48.34%3.74%0.77%47.0444.391.78%Refining and Trade
600938CNOOC Limited
30.37-0.34-1.11%29.35M896.20M30.6130.7130.8730.321.44T86.31B47.57B2.84B+0.60%+2.60%+7.70%+8.27%+56.63%+81.61%+44.83%4.01%1.03%10.9911.661.79%Oil and Gas Extraction II
601139Shenzhen Gas Corporation
6.93-0.08-1.14%10.79M75.35M7.017.017.096.9119.94B19.94B2.88B2.88B-4.81%-4.94%-7.10%-0.43%-4.55%-1.42%+0.58%2.31%0.38%13.6713.832.57%GasⅡ
002443Zhejiang Kingland Pipeline And Technologies
5.55-0.07-1.25%3.03M16.88M5.595.625.625.542.89B2.88B520.54M519.43M-2.29%-6.57%-9.17%-10.48%-20.26%-16.42%-18.98%0.90%0.58%10.6910.181.42%Special Steel II
300943Zhejiang Chunhui Intelligent Control
10.73-0.14-1.29%3.09M33.49M10.6810.8710.9710.682.19B1.33B203.82M123.50M+1.71%-7.58%-2.46%-3.25%-22.19%-30.60%-24.55%1.12%2.51%42.0828.612.67%General Equipment
600256Guanghui Energy
7.63-0.10-1.29%54.35M416.42M7.677.737.767.6050.10B50.10B6.57B6.57B-2.93%-4.74%-4.86%-2.68%+9.00%+14.42%+6.86%10.48%0.83%16.849.682.07%Refining and Trade

News