BK0594 Chip Concept

Watchlist
  • 1097.304
  • +14.167+1.31%
Not Open May 6 15:00 CST
1103.386High1093.432Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
000559Wanxiang Qianchao
5.590.51+10.04%9.05M50.57M5.595.085.595.5918.47B18.47B3.30B3.30B+11.58%+8.12%+10.69%+14.08%+8.97%+14.31%+7.71%4.83%0.27%22.0122.450.00%Auto Parts
002367Canny Elevator
7.680.70+10.03%47.42M357.06M7.026.987.687.016.13B4.05B798.79M526.77M+5.21%+8.63%+6.67%+8.47%-0.13%-6.91%+2.13%3.26%9.00%18.5116.819.60%Special Equipment
300536Wuhan Nusun Landscape
12.271.05+9.36%15.91M187.14M11.2311.2212.6011.133.60B3.60B293.29M293.25M-12.79%-24.12%-26.83%-44.95%-25.05%-5.69%-45.71%--5.43%LossLoss13.10%Infrastructure
688689Changzhou Galaxy Century Microelectronics Co.,Ltd.
20.181.62+8.73%3.39M67.57M18.9918.5620.4818.992.60B2.60B128.90M128.90M+21.27%+24.95%+5.71%-7.81%-21.84%-27.49%-27.59%1.09%2.63%37.3740.608.03%Semiconductors
688766Puya Semiconductor (Shanghai) Co., Ltd.
118.009.33+8.59%1.80M207.15M110.90108.67118.38110.028.91B5.17B75.52M43.82M+21.52%+27.57%+29.78%+68.23%+13.61%-6.73%+20.43%--4.11%298.73Loss7.69%Semiconductors
300721Jiang Su Yida Chemical
12.180.89+7.88%13.39M156.56M11.4811.2912.3710.952.01B1.67B164.85M137.16M+22.54%+23.53%+6.84%-5.80%-20.96%-33.22%-18.42%0.65%9.76%LossLoss12.58%Chemicals
300005Toread Holdings Group
5.820.40+7.38%30.39M171.61M5.475.425.875.415.14B5.14B883.70M883.70M+22.53%+25.43%+8.18%+5.82%-25.95%-29.45%-12.08%--3.44%41.2871.858.49%Clothing and Home Textiles
688661Suzhou UIGreen Micro&Nano Technologies
45.702.84+6.63%2.37M105.86M43.0342.8646.2743.034.11B4.10B89.87M89.73M+14.08%+16.11%+18.46%+26.94%-8.51%-55.03%-0.26%0.35%2.64%LossLoss7.56%Semiconductors
688593Shanghai New Vision Microelectronics
9.860.61+6.59%3.29M32.03M9.409.2510.059.404.53B727.04M459.53M73.74M+13.20%+12.94%-4.73%-17.63%-32.74%-11.81%-33.02%--4.47%Loss164.337.03%Semiconductors
300395Hubei Feilihua Quartz Glass
28.681.77+6.58%13.33M378.59M27.3126.9129.0927.3114.91B14.67B519.82M511.40M+2.50%+5.52%-3.95%+5.48%-24.98%-36.99%-21.55%0.66%2.61%29.6327.746.62%Aeronautical Equipment II
000510Sichuan Xinjinlu Group
3.910.23+6.25%20.11M77.59M3.713.684.013.712.38B2.22B609.18M567.41M+9.83%+11.40%-9.49%-21.96%-22.57%-37.34%-31.04%--3.54%LossLoss8.15%Chemical Raw Materials
603266Ningbo Tianlong Electronics
20.591.21+6.24%9.62M194.76M19.4219.3821.0019.414.10B4.10B198.89M198.89M+13.01%+14.71%-3.79%-7.54%-37.13%+57.42%-28.36%0.63%4.84%35.3836.708.20%Auto Parts
603283Suzhou Secote Precision Electronic
70.454.14+6.24%11.55M800.42M68.3066.3170.8567.3114.11B13.11B200.32M186.05M+5.46%+3.60%-7.67%+4.54%+31.17%+44.45%-2.91%0.75%6.21%19.9120.555.34%Automation Equipment
300304Jiangsu Yunyi Electric
7.700.43+5.91%53.28M398.59M7.357.277.847.176.73B6.56B874.64M852.24M+13.74%+19.20%+24.80%+36.28%+26.02%+77.26%+14.41%0.78%6.25%20.4822.069.22%Auto Parts
300307Ningbo Cixing
6.350.35+5.83%46.29M290.24M6.156.006.476.065.00B4.94B787.80M777.38M+27.51%+31.74%+10.05%+14.00%-2.16%+10.82%-1.09%--5.95%16.5443.796.83%Special Equipment
688141JoulWatt Technology
15.540.85+5.79%5.12M78.96M14.9514.6915.7414.916.94B3.63B446.88M233.40M+7.62%+10.60%-8.59%-21.79%-52.18%-70.72%-43.82%--2.20%LossLoss5.65%Semiconductors
300139Beijing Xiaocheng Technology Stock
12.030.64+5.62%63.51M725.01M11.1611.3912.1810.903.30B2.81B274.00M233.65M-2.04%+1.35%+29.35%+36.55%+12.64%+3.17%+18.29%--27.18%LossLoss11.24%Precious Metals
688608Bestechnic (Shanghai) Co., Ltd.
128.966.83+5.59%1.45M186.10M125.50122.13129.59125.4815.48B15.48B120.03M120.03M+4.41%+8.12%+16.99%+5.50%+4.58%-17.80%-16.41%--1.21%101.86125.203.37%Semiconductors
605001Qingdao Victall Railway
5.950.31+5.50%26.13M154.09M5.705.646.025.702.34B2.34B392.89M392.89M-5.25%+16.21%-2.14%-3.41%-7.61%-10.79%-11.06%--6.65%8.239.115.67%Rail Transit Equipment II
600141Hubei Xingfa Chemicals Group
22.681.16+5.39%36.15M804.29M21.7521.5222.7621.4725.02B25.02B1.10B1.10B+8.83%+12.17%+19.24%+28.35%+16.19%-9.79%+24.27%4.41%3.28%19.0918.145.99%Agrochemicals
300252Kingsignal Technology
7.740.39+5.31%38.90M297.49M7.467.357.997.365.13B4.13B662.15M533.25M+5.31%+7.95%-14.48%0.00%-16.23%-29.95%-16.14%--7.29%LossLoss8.57%Military Electronics II
002028Sieyuan Electric
68.373.23+4.96%10.69M716.27M66.0565.1468.9864.7652.92B41.19B774.05M602.47M+4.99%+0.59%+15.45%+33.95%+39.84%+47.06%+31.38%0.44%1.77%31.0633.956.48%Power Grid Equipment
000803Shandong High Speed Renewable Energy
4.340.20+4.83%10.92M46.98M4.204.144.414.202.07B1.98B476.70M456.34M+9.87%+4.83%-6.87%-21.23%-28.03%-48.16%-25.30%--2.39%Loss228.425.07%Electricity
600800Tian Jin Bohai Chemical
2.610.12+4.82%12.64M32.40M2.512.492.622.512.90B2.90B1.11B1.11B+9.66%+0.77%-10.00%-25.21%-27.70%-34.91%-29.27%--1.14%LossLoss4.42%Refining and Trade
688279Fortior Technology(Shenzhen)Co.,
114.005.07+4.65%622.34K70.10M109.58108.93115.00109.0310.53B6.37B92.36M55.86M+10.26%+18.16%+2.98%+25.27%+12.58%+24.02%-9.61%0.42%1.11%56.7460.225.48%Semiconductors
688167Focuslight Technologies Inc.
73.943.28+4.64%2.94M217.20M71.6270.6675.1371.616.68B5.09B90.36M68.78M+4.51%+5.09%-10.50%-17.52%-11.33%-46.11%-35.14%0.58%4.28%112.8973.794.98%Semiconductors
003002Shanxi Huhua Group
12.800.55+4.49%6.63M83.60M12.3412.2512.8312.342.56B2.34B200.00M182.87M-0.85%+2.32%-4.33%-3.32%-22.14%-32.38%-15.73%1.17%3.63%12.3212.514.00%Chemicals
300177Guangzhou Hi-Target Navigation Tech
7.500.32+4.46%192.08M1.42B6.997.187.996.865.58B4.55B744.17M606.27M+54.32%+65.20%+29.98%+23.15%+4.90%+5.49%+4.31%--31.68%LossLoss15.74%Military Electronics II
688691Brite Semiconductor
51.182.18+4.45%3.37M171.34M49.7949.0051.6849.796.14B1.23B120.00M23.97M+3.25%+10.06%+157.70%+157.70%+157.70%+157.70%+157.70%--14.06%36.4536.023.86%Semiconductors
603025Beijing Dahao Technology Corp.,Ltd
13.530.57+4.40%15.64M208.65M12.9312.9613.6012.9315.01B15.01B1.11B1.11B+5.54%+13.13%+24.36%+27.76%+13.70%+7.38%+2.04%1.23%1.41%31.1836.975.17%Automation Equipment

News

Comments

Read more