BK0583 Wireless Charging

Watchlist
  • 1091.922
  • -18.978-1.71%
Not Open Jun 20 15:00 CST
1113.540High1090.705Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
688458Maxic Technology, Inc.
42.645.00+13.28%4.63M192.20M37.5837.6443.9937.583.41B2.01B80.01M47.17M+9.78%+18.94%+9.47%-27.81%-41.41%-48.61%-44.59%0.23%9.82%159.10113.1017.03%Semiconductors
002600Lingyi Itech
5.650.07+1.25%353.35M2.05B5.825.585.995.6539.60B38.95B7.01B6.89B+8.65%+16.74%+16.01%-2.76%-12.13%-7.00%-16.05%1.06%5.13%21.2419.286.09%Consumer Electronics
688209Shenzhen Injoinic Technology
12.950.07+0.54%7.06M93.08M12.7912.8813.5512.785.50B3.81B424.79M294.43M+2.78%+11.24%+7.10%-11.98%-17.79%-25.45%-27.38%0.22%2.40%113.60187.685.98%Semiconductors
002049Unigroup Guoxin Microelectronics
58.60-0.10-0.17%23.98M1.42B58.4158.7059.9858.2349.79B49.78B849.62M849.47M+0.12%+1.28%+1.91%-16.38%-8.68%-32.64%-13.12%1.16%2.82%22.0919.672.98%Semiconductors
600690Haier Smart Home
29.43-0.17-0.57%22.16M654.77M29.5729.6029.8629.35277.76B185.66B9.44B6.31B-1.67%-1.57%-1.41%+24.60%+45.05%+33.34%+40.14%1.93%0.35%15.9716.741.72%White Appliances
300866Anker Innovations Technology
72.60-0.45-0.62%1.64M120.10M72.8573.0573.8072.4938.37B21.35B528.48M294.05M-0.95%+4.69%+2.72%+15.42%+12.22%+16.09%+8.98%2.12%0.56%23.6923.761.79%Consumer Electronics
002139Shenzhen Topband
10.53-0.09-0.85%18.52M195.85M10.5810.6210.6710.5013.13B11.28B1.25B1.07B+4.88%+5.51%+1.45%+14.07%+15.96%-0.29%+8.54%0.57%1.73%22.0825.501.60%Consumer Electronics
002993Dongguan Aohai Technology
36.38-0.33-0.90%2.97M108.95M36.1936.7137.1836.1510.04B8.65B276.04M237.89M+3.71%+2.86%+8.47%+11.53%+2.77%+20.07%-2.99%2.47%1.25%21.1622.782.81%Consumer Electronics
002138Shenzhen Sunlord Electronics
27.31-0.48-1.73%18.67M514.81M27.6727.7928.0527.1522.02B20.66B806.32M756.51M+4.40%+8.07%+7.52%-1.78%+4.97%+18.71%+2.22%1.10%2.47%30.1434.403.24%Components
300136Shenzhen Sunway Communication
18.85-0.35-1.82%17.56M334.87M19.1319.2019.3518.8018.24B15.54B967.57M824.57M+4.55%+3.91%-1.00%-11.75%-15.92%-1.93%-19.79%0.53%2.13%34.5234.972.87%Consumer Electronics
000400Xj Electric Co.,ltd.
32.79-0.61-1.83%22.06M723.91M33.2533.4033.3032.5033.41B33.06B1.02B1.01B-0.18%+3.10%+20.89%+31.77%+60.78%+51.85%+51.36%0.90%2.19%30.9033.222.40%Power Grid Equipment
603595Zhejiang Tony Electronic
21.66-0.44-1.99%4.20M92.32M22.0222.1022.2921.605.03B5.03B232.44M232.44M+1.69%+5.30%-9.64%-10.05%-43.00%-45.32%-41.13%--1.81%LossLoss3.12%Consumer Electronics
002475Luxshare Precision Industry
37.26-0.81-2.13%78.08M2.94B37.9038.0738.3737.15267.53B266.95B7.18B7.16B+12.13%+13.32%+13.39%+25.67%+16.62%+37.85%+8.16%0.35%1.09%23.4524.433.21%Consumer Electronics
002635Suzhou Anjie Technology
15.17-0.33-2.13%9.58M146.89M15.4515.5015.5515.1110.01B5.94B659.69M391.54M+0.93%+2.57%+3.98%+6.91%+12.12%+17.23%-5.36%1.98%2.45%29.0132.552.84%Consumer Electronics
600552Triumph Science & Technology
9.59-0.21-2.14%8.19M79.34M9.809.809.829.589.06B9.06B944.61M944.61M-0.72%+0.31%-11.37%-21.84%-21.91%-16.46%-28.06%0.52%0.87%99.9084.872.45%Optics Optoelectronics
300207Sunwoda Electronic
15.29-0.35-2.24%20.92M324.27M15.6615.6415.7815.2528.47B26.42B1.86B1.73B+3.31%-0.20%+1.12%+5.15%+9.29%-1.04%+4.43%0.78%1.21%18.2726.453.39%Battery
002121Shenzhen Clou Electronics
3.89-0.09-2.26%9.42M36.99M3.983.983.993.886.46B5.45B1.66B1.40B-3.47%-5.35%-11.99%-18.28%-26.74%-46.79%-30.66%--0.67%LossLoss2.76%Power Grid Equipment
002906Foryou Corporation
27.98-0.67-2.34%4.71M132.72M28.6628.6528.6627.8714.68B14.67B524.62M524.44M+2.01%-0.32%+1.34%+5.86%-16.97%+3.90%-19.83%1.25%0.90%27.7331.582.76%Auto Parts
002036LianChuang Electronic Technology
7.04-0.17-2.36%15.88M113.62M7.217.217.287.037.52B7.42B1.07B1.05B-0.71%+1.59%-5.25%-16.19%-28.82%-29.39%-31.05%--1.51%LossLoss3.47%Optics Optoelectronics
600699Ningbo Joyson Electronic Corp.
15.54-0.40-2.51%13.20M207.49M15.9415.9416.0415.5421.89B21.26B1.41B1.37B-0.26%-0.07%-4.08%-9.92%-12.21%-0.39%-12.21%1.67%0.97%18.4120.213.14%Auto Parts
000063ZTE Corporation
27.47-0.76-2.69%79.43M2.20B28.1628.2328.3127.45131.40B110.62B4.78B4.03B-0.83%+1.14%-0.04%-5.86%+5.78%-22.97%+3.74%1.46%1.97%13.9414.093.05%Communications Equipment
002056Hengdian Group DMEGC Magnetics
13.27-0.39-2.86%8.76M117.53M13.6713.6613.7513.2721.59B21.56B1.63B1.63B-2.21%-3.91%-6.68%-10.72%+9.10%-19.79%+0.89%2.92%0.54%13.6111.893.51%Photovoltaic Equipment
600330TDG Holding
6.94-0.21-2.94%14.35M100.89M7.127.157.176.928.56B8.56B1.23B1.23B+0.73%+0.87%-6.34%-18.93%-17.08%-29.04%-18.83%1.15%1.16%30.3126.393.50%Special Equipment
000969Advanced Technology & Materials
8.13-0.28-3.33%11.19M92.23M8.418.418.448.138.54B8.34B1.05B1.03B-2.28%-3.56%-9.67%-8.45%-8.45%-7.93%-9.57%0.98%1.09%34.0234.303.69%New Metal Materials
300322Huizhou Speed Wireless Technology
8.45-0.31-3.54%16.95M145.96M8.768.768.858.413.94B3.75B465.75M443.54M+2.42%+2.18%-8.45%-18.59%-21.32%+2.55%-24.28%--3.82%LossLoss5.02%Consumer Electronics
000032Shenzhen Sed Industry
15.34-0.58-3.64%12.60M196.35M15.8815.9215.9315.3117.46B9.89B1.14B644.76M-4.18%-1.86%-8.96%-27.57%-31.24%-54.43%-27.20%0.72%1.95%43.3352.903.89%Professional Engineering
002217Holitech Technology
1.32-0.05-3.65%64.58M87.04M1.351.371.391.314.11B4.11B3.12B3.12B+4.76%-0.75%-4.35%-37.44%-50.93%-69.52%-51.47%--2.07%LossLoss5.84%Optics Optoelectronics
002577Shenzhen Rapoo Technology
12.36-0.47-3.66%3.04M38.05M12.8512.8312.8512.313.50B3.50B282.88M282.87M-1.75%+0.08%-10.63%-19.69%-28.31%-21.37%-29.89%--1.08%102.15109.384.21%Computer Equipment
002681Shenzhen Fenda Technology
3.68-0.14-3.66%16.64M62.39M3.843.823.843.686.64B5.45B1.81B1.48B-0.81%-2.65%-13.21%-24.74%-24.74%-26.10%-25.66%--1.12%136.30147.204.19%Consumer Electronics
002861YingTong Telecommunication
8.47-0.34-3.86%9.95M86.15M8.818.819.058.411.32B1.01B155.55M119.44M-10.37%+6.54%-10.37%-29.12%-43.94%-24.10%-42.26%1.77%8.33%LossLoss7.26%Consumer Electronics