BK0580 Universities

Watchlist
  • 817.842
  • +4.631+0.57%
Market Closed May 14 15:00 CST
822.236High809.694Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
600661Shanghai Xinnanyang Only Education & Technology
12.061.10+10.04%16.88M196.37M10.7710.9612.0610.773.46B3.46B286.55M286.55M+13.77%+28.71%+21.45%+81.35%+36.73%+25.49%+12.71%--5.89%LossLoss11.77%Education
300205Wuhan Tianyu Information Industry
7.310.63+9.43%12.83M91.23M6.706.687.506.683.14B3.11B430.06M425.99M+4.73%+24.74%+5.94%+62.81%-37.63%-41.54%-32.69%0.62%3.01%522.14158.9112.28%Communications Equipment
300864Academy of Environmental Planning and Design,
22.321.12+5.28%2.74M60.11M21.3021.2022.5021.103.46B3.46B155.04M155.04M+5.68%+10.93%+11.16%+52.15%-2.45%-6.38%+1.87%3.58%1.77%21.6322.416.60%Environmental Governance
000526Xueda(Xiamen)Education Technology Group
66.303.11+4.92%2.96M193.26M63.4763.1966.4563.008.10B7.81B122.12M117.76M+1.70%+0.45%+15.40%+28.74%+89.16%+283.68%+32.63%--2.51%40.7052.665.46%Education
600530Shanghai Jiaoda Onlly
1.970.09+4.79%3.75M7.20M1.891.881.971.871.53B1.53B774.92M774.92M-2.48%+0.51%-13.97%-6.19%-17.23%-47.33%-26.77%--0.48%LossLoss5.32%Food Processing
300222Csg Smart Science & technology
6.010.21+3.62%17.81M107.64M5.805.806.155.804.69B3.82B780.24M635.76M+0.17%+5.25%+1.86%+41.08%-17.90%-11.49%-18.34%--2.80%LossLoss6.03%Power Grid Equipment
000826Tus Environmental Science And Technology Development
2.220.07+3.26%18.72M41.20M2.152.152.232.153.16B3.16B1.43B1.43B+0.45%+9.36%-15.59%+12.69%-31.48%-28.39%-22.38%--1.31%LossLoss3.72%Environmental Governance
300334Tianjin Motimo Membrane Technology
5.830.18+3.19%3.98M22.99M5.655.655.875.641.76B1.76B302.07M302.03M+1.75%+12.98%-5.36%+22.74%-24.38%-13.37%-24.68%--1.32%LossLoss4.07%Environmental Governance
002698Harbin Boshi Automation
15.130.42+2.86%10.56M159.96M14.8814.7115.3614.8815.47B12.73B1.02B841.44M-5.44%+3.99%-0.66%+42.74%+7.38%-4.84%-0.39%1.65%1.26%36.0228.983.26%Automation Equipment
600730China Hi-Tech Group
4.840.10+2.11%7.90M38.05M4.724.744.854.722.84B2.84B586.66M586.66M+0.21%+5.45%+1.04%+13.62%-14.18%-16.98%-14.34%--1.35%242.00Loss2.74%Education
000990Chengzhi Co.,Ltd.
8.750.18+2.10%78.46M694.43M8.758.579.148.7110.63B10.63B1.22B1.22B+7.89%+17.14%+18.89%+42.51%+5.29%+8.83%+6.58%1.26%6.46%27.3459.935.02%Chemical Raw Materials
600601Founder Technology Group
2.530.05+2.02%30.68M77.51M2.502.482.552.4910.55B10.55B4.17B4.17B-3.07%+5.86%+4.98%+25.87%-20.94%-8.33%-12.46%--0.74%45.1879.062.42%Components
000590Tus-Pharmaceutical Group
6.700.12+1.82%4.04M27.10M6.616.586.786.601.60B1.60B239.47M239.38M-2.76%+2.13%-10.19%+9.30%-27.41%-20.80%-25.22%--1.69%155.8163.812.74%Traditional Chinese Medicine Ii
601901Founder
9.460.16+1.72%219.39M2.03B9.269.309.489.0677.88B77.88B8.23B8.23B+8.11%+16.93%+21.59%+50.40%-3.67%+38.34%+17.37%0.13%2.67%32.7336.254.52%Securities II
300597Jilin Jlu Communication Design Institute
7.130.12+1.71%3.28M23.35M6.997.017.166.991.94B1.93B272.57M271.37M-5.56%+0.14%-1.66%+22.51%-25.42%-14.48%-22.25%0.32%1.21%1018.57509.292.43%Communications Services
000938Unisplendour Corporation
20.340.28+1.40%37.34M759.53M20.0620.0620.5820.0658.17B58.17B2.86B2.86B-2.87%+4.63%+1.19%+38.27%-3.05%-26.86%+5.12%--1.31%28.0227.672.59%IT Service Ⅱ
600590Tellhow Sci-Tech
5.060.06+1.20%7.05M35.61M4.995.005.104.994.32B4.27B852.87M843.57M-1.94%+0.60%-5.24%+19.34%-23.80%-17.32%-24.25%--0.84%Loss76.672.20%Military Electronics II
600797Insigma Technology
5.240.06+1.16%12.18M63.85M5.215.185.325.185.38B5.38B1.03B1.03B-3.85%-4.38%-4.38%+23.29%-21.32%-25.88%-20.12%0.57%1.19%63.1345.572.70%IT Service Ⅱ
600718Neusoft Corporation
8.140.08+0.99%6.44M52.39M8.058.068.208.059.88B9.80B1.21B1.20B-3.55%+1.50%+0.87%+27.19%-15.65%-21.43%-12.00%--0.54%133.44133.441.86%IT Service Ⅱ
002297HuNan Boyun New Materials
6.790.06+0.89%7.40M50.18M6.756.736.836.733.89B3.89B573.10M573.10M-4.50%+6.09%+2.11%+38.29%-11.82%-7.24%-14.81%--1.29%98.41133.141.49%Aeronautical Equipment II
300161Wuhan Huazhong Numerical Control
26.900.21+0.79%2.78M75.34M26.7926.6927.5326.745.34B4.54B198.70M168.76M-5.75%-5.28%-12.52%+25.41%-30.92%-32.21%-25.07%0.07%1.65%Loss197.792.96%General Equipment
000988Huagong Tech
31.450.16+0.51%22.93M724.21M31.4531.2932.1231.2831.62B31.61B1.01B1.00B-4.52%-0.51%-0.13%+31.70%+4.94%-1.07%+5.68%0.32%2.28%31.9931.422.69%Automation Equipment
600624Shanghai Fudan Forward S&T
4.060.02+0.50%5.46M22.24M4.034.044.114.012.78B2.78B684.71M684.71M-3.56%+2.53%-9.38%-2.17%-30.48%-30.95%-28.90%--0.80%Loss451.112.48%Chemical Pharmaceuticals
002030Daan Gene Co.,Ltd.
7.100.03+0.42%9.48M67.47M7.067.077.177.069.96B9.96B1.40B1.40B-1.11%-4.18%-5.08%+3.65%-27.77%-48.21%-26.65%24.65%0.68%Loss94.671.56%Medical Devices
000788PKU HealthCare Corp.,
5.920.02+0.34%13.00M77.12M5.885.905.995.853.53B3.53B595.99M595.99M-1.33%+18.16%+12.12%+32.44%-13.45%-14.57%-11.77%--2.18%49.3380.002.37%Chemical Pharmaceuticals
600100Tsinghua Tongfang
5.730.000.00%24.82M142.44M5.735.735.845.6919.20B16.98B3.35B2.96B-5.60%-3.54%-6.07%+14.60%-32.90%-26.16%-22.04%--0.84%LossLoss2.62%Computer Equipment
600846Shanghai Tongji Science & Technology Industrial
8.31-0.01-0.12%2.96M24.62M8.368.328.368.285.19B5.19B624.76M624.76M+2.09%+8.34%+5.19%+5.32%-14.42%-17.31%-10.65%2.05%0.47%13.8713.620.96%Engineering Consultancy Services II
000925UniTTEC Co.,Ltd.
6.93-0.02-0.29%40.61M284.02M6.936.957.146.893.86B3.80B556.33M548.13M+4.21%+6.78%+0.73%+21.37%-27.96%-8.94%-19.98%--7.41%66.6367.283.60%Rail Transit Equipment II
002049Unigroup Guoxin Microelectronics
57.50-0.31-0.54%12.66M730.99M57.9857.8158.8457.1648.85B48.84B849.62M849.47M-1.89%-3.57%-3.13%+18.78%-25.17%-45.58%-14.75%--1.49%21.6719.302.91%Semiconductors
300500Tus-Design Group
9.46-0.07-0.73%2.81M26.69M9.399.539.639.301.65B1.55B173.97M164.32M-3.27%-4.44%+2.16%+16.22%-37.14%-35.12%-33.98%1.16%1.71%LossLoss3.46%Engineering Consultancy Services II

News