BK0576 Foxconn Concept

Watchlist
  • 979.534
  • +56.215+6.09%
Market Closed Apr 26 15:00 CST
981.692High945.079Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
601138Foxconn Industrial Internet
24.412.22+10.00%352.75M8.52B23.2222.1924.4123.20484.88B484.17B19.86B19.83B+10.70%+9.66%+8.92%+68.34%+67.19%+39.33%+61.44%2.25%1.78%23.0523.055.45%Consumer Electronics
300227Shenzhen Sunshine Laser & Electronics Technology
6.760.50+7.99%40.16M268.10M6.206.266.976.163.38B2.82B499.78M417.76M+14.58%+9.39%+5.30%+7.99%-15.29%-15.71%-13.78%--9.61%86.6742.2512.94%Automation Equipment
300686Shenzhen CDL Precision Technology
7.340.44+6.38%7.22M51.79M6.876.907.356.871.95B1.46B265.62M198.67M+11.89%+1.24%-2.65%-10.16%-31.78%-35.56%-30.62%--3.64%LossLoss6.96%Consumer Electronics
002916Shennan Circuits
92.104.97+5.70%7.68M702.85M88.3687.1393.8888.3647.24B47.05B512.88M510.83M+7.59%-4.86%+5.46%+62.75%+32.02%+4.69%+29.74%1.09%1.50%30.0633.796.34%Components
002913Aoshikang Technology
25.881.36+5.55%7.57M193.06M24.6324.5226.1724.558.21B6.88B317.36M265.89M+3.52%-0.42%-3.36%+5.85%-12.78%-35.91%-15.56%2.62%2.85%16.4615.846.61%Components
002861YingTong Telecommunication
9.110.45+5.20%5.71M51.23M8.958.669.178.641.42B1.09B155.55M119.44M+12.89%-9.26%-9.62%-18.15%-27.81%-23.51%-38.53%--4.78%LossLoss6.12%Consumer Electronics
300870Shenzhen Honor Electronic
46.192.15+4.88%5.23M244.80M47.8044.0447.9846.004.67B4.67B101.20M101.20M+9.14%+10.66%+8.17%+30.37%-5.12%-38.81%+4.34%0.20%5.16%20.7623.884.50%Other Power Supply Equipment Ⅱ
301489Guangdong Suqun New Material
68.113.08+4.74%2.99M201.85M63.6865.0369.8063.593.93B982.17M57.68M14.42M+4.05%-10.62%-8.34%+20.29%-14.33%+63.49%-9.91%--20.76%76.1072.009.55%Electronic ChemicalsⅡ
605118Xiamen Leading Optics
17.570.75+4.46%6.65M115.59M16.8216.8217.7116.627.15B7.15B407.13M406.67M+0.17%-7.28%+0.75%-4.77%+12.99%+21.84%-27.37%0.68%1.64%45.1746.366.48%Computer Equipment
300602Shenzhen FRD Science & Technology
15.150.64+4.41%15.25M229.56M14.6614.5115.3014.568.76B5.85B578.05M386.21M+5.80%+2.99%-0.59%+14.25%-26.17%-15.97%-16.16%--3.95%57.6084.645.10%Consumer Electronics
301013Shenzhen Lihexing
12.000.48+4.17%12.12M144.21M11.4911.5212.1511.432.80B2.00B233.74M166.39M+7.82%+2.13%-7.62%-0.41%-24.39%+0.08%-24.29%--7.28%LossLoss6.25%Special Equipment
000727TPV Technology
2.440.09+3.83%57.69M139.20M2.352.352.452.3411.05B11.05B4.53B4.53B+4.27%+0.41%+0.83%+8.93%-14.69%+7.96%-8.96%--1.27%38.73128.424.68%Optics Optoelectronics
300731Shenzhen Cotran New Material
15.910.58+3.78%5.48M86.53M15.3215.3316.1515.202.01B1.91B126.43M120.15M+13.89%+2.98%-1.43%-3.63%-28.97%-21.74%-24.09%--4.56%79.1579.156.20%Rubbers
002768Qingdao Gon Technology
21.460.78+3.77%6.30M135.07M20.7620.6821.8520.705.82B3.79B271.25M176.75M+4.53%+6.03%+10.22%+14.58%+2.78%-16.07%+0.19%1.16%3.57%11.9812.495.56%Plastics
300476Victory Giant Technology
30.531.10+3.74%73.77M2.25B30.2229.4331.2029.4726.34B26.11B862.69M855.21M+16.79%+27.63%+29.36%+85.14%+52.65%+59.18%+65.47%0.62%8.63%34.8539.245.88%Components
603890Suzhou Chunqiu Electronic Technology
8.760.29+3.42%15.06M131.02M8.608.478.898.463.85B3.85B439.04M439.04M+10.61%+1.15%-0.57%-1.46%-19.26%-14.03%-23.49%1.14%3.43%143.61143.615.08%Consumer Electronics
300684Jones Tech Plc
15.320.47+3.16%10.31M158.01M14.8314.8515.5114.804.59B3.08B299.51M201.05M+11.58%+4.64%-1.16%-0.39%-16.28%-13.79%-28.71%4.24%5.13%55.5162.284.78%Electronic ChemicalsⅡ
002241Goertek Inc.
15.590.44+2.90%99.33M1.53B15.1015.1515.5915.0553.27B46.93B3.42B3.01B+5.20%+2.30%-2.68%-12.66%-14.15%-33.00%-25.80%0.64%3.30%39.1749.033.56%Consumer Electronics
600637Oriental Pearl Group
7.060.19+2.77%26.01M181.72M6.856.877.076.8523.74B23.74B3.36B3.36B0.00%+1.00%-0.14%+4.28%-3.42%-14.79%-6.12%1.91%0.77%39.4439.443.20%TV Broadcast II
300400Shenzhen JT Automation Equipment
10.660.27+2.60%4.34M45.90M10.2910.3910.7610.292.59B2.57B242.63M240.94M+7.35%-5.50%-8.50%-13.82%-34.72%-41.65%-34.56%--1.80%65.8065.804.52%Automation Equipment
300378Digiwin Software
17.120.43+2.58%6.70M114.22M16.6916.6917.2816.604.61B4.58B269.31M267.59M+6.93%+2.88%-3.17%-1.38%-14.23%-26.84%-19.66%0.58%2.51%34.2434.524.07%Software Development
603626Kunshan Kersen Science & Technology
6.020.15+2.56%31.43M187.86M5.835.876.115.813.34B3.34B554.88M554.88M+6.55%-7.53%-28.16%-6.08%-17.19%-24.09%-33.77%--5.67%LossLoss5.11%Consumer Electronics
002600Lingyi Itech
5.320.13+2.50%51.36M271.36M5.205.195.325.1837.28B36.67B7.01B6.89B+3.70%+3.50%+1.53%+2.50%-12.07%-10.95%-21.30%2.74%0.75%16.6323.332.70%Consumer Electronics
600207Henan Ancai Hi—Tech
4.270.10+2.40%16.29M68.77M4.144.174.284.124.65B4.49B1.09B1.05B+4.66%-8.17%-13.74%-20.63%-10.67%-35.98%-10.48%--1.55%LossLoss3.84%Photovoltaic Equipment
603595Zhejiang Tony Electronic
20.120.47+2.39%4.31M86.50M19.6619.6520.3019.464.68B4.68B232.44M232.44M+10.07%-3.27%-4.64%-18.87%-50.14%-59.63%-45.31%0.23%1.85%Loss43.274.28%Consumer Electronics
300909Shenzhen Hui Chuang Da Technology
22.350.52+2.38%2.05M45.67M21.5421.8322.4921.543.87B2.53B172.97M112.99M+9.08%+1.13%-3.16%-4.73%-26.96%-31.96%-28.14%--1.82%41.2441.244.35%Optics Optoelectronics
300567Wuhan Jingce Electronic Group
61.361.32+2.20%3.83M232.81M60.5160.0461.6059.7317.07B12.69B278.15M206.74M+7.65%+4.67%-16.82%-0.70%-29.95%-43.54%-29.97%0.49%1.85%139.45113.633.12%General Equipment
002885Shenzhen JingQuanHua Electronics
12.260.26+2.17%4.80M58.58M12.0112.0012.3311.953.34B2.85B272.76M232.50M+7.07%-2.08%-12.55%-17.22%-32.79%-46.33%-32.34%0.58%2.07%33.4123.493.17%Other ElectronicsⅡ
300537Jiangsu Kuangshun Photosensitivity New-Material Stock
14.660.30+2.09%5.53M80.81M14.3114.3614.7514.232.93B2.01B200.12M136.86M+7.32%-1.01%-4.50%-8.49%-31.62%-3.30%-25.28%--4.04%183.25Loss3.62%Electronic ChemicalsⅡ
002897Wenzhou Yihua Connector
35.390.71+2.05%9.94M354.09M35.3334.6836.2535.066.87B5.78B194.05M163.24M+17.93%+10.77%+8.39%-10.61%-4.66%-22.13%-4.76%0.42%6.09%35.5356.173.43%Communications Equipment

News

Comments

Read more