BK0568 Shanghai

Watchlist
  • 720.236
  • -8.349-1.15%
Market Closed May 24 15:00 CST
731.320High719.933Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
300262SafBon Water Service
0.980.16+19.51%74.64M69.30M0.810.820.980.81656.37M654.45M669.77M667.80M-5.77%+16.67%-45.86%-54.84%-67.97%-65.12%-69.94%--11.18%LossLoss20.73%Environmental Governance
603068Beken Corporation
22.862.08+10.01%8.30M188.31M20.6020.7822.8620.573.44B3.44B150.42M150.42M+9.22%+8.75%+24.31%+9.43%-24.95%-19.02%-21.58%--5.52%LossLoss11.02%Semiconductors
300551Shanghai Guao Electronic Technology
8.400.53+6.73%29.41M239.48M7.857.878.647.632.90B2.53B345.75M301.03M+2.07%0.00%-7.08%-39.31%-68.16%-53.57%-51.72%--9.77%LossLoss12.83%Computer Equipment
301419Shanghai Allied Industrial
30.511.72+5.97%7.52M225.93M28.7628.7931.3028.503.05B1.08B100.00M35.35M+14.53%+14.06%+12.29%-0.29%-24.91%-12.53%-17.76%1.64%21.28%59.9453.819.73%Communications Equipment
301046Shanghai Nenghui Technology
22.761.21+5.61%7.42M168.88M21.3921.5523.5021.263.41B1.34B149.69M58.99M+6.45%-1.94%+16.12%+3.03%-15.39%-26.72%-16.08%--12.58%53.3058.5110.39%Professional Engineering
600836Shanghai Eliansy Industry Group Corporation
0.960.05+5.49%15.78M15.15M0.960.910.960.96642.19M638.63M668.95M665.24M-5.88%-20.66%-41.46%-67.89%-76.30%-81.95%-74.93%--2.37%LossLoss0.00%Packaging Printing
605598Shanghai Geoharbour Construction Group Co., Ltd.
19.910.95+5.01%10.49M209.65M20.2918.9620.3719.494.89B1.47B245.76M73.70M+2.79%+4.79%+15.29%+7.91%-29.45%-44.21%-25.60%0.32%14.23%27.8528.124.64%Professional Engineering
600021Shanghai Electric Power
10.070.48+5.01%190.68M1.94B9.779.5910.389.7628.36B26.35B2.82B2.62B+7.93%+5.67%+15.09%+20.17%+13.53%-11.39%+19.03%0.35%7.29%14.9917.826.47%Electricity
600608Shanghai Broadband Technology
3.150.15+5.00%3.85M11.84M2.973.003.152.951.04B1.00B328.86M318.37M-9.22%-6.80%-13.22%-18.18%-23.73%-31.52%-32.11%--1.21%LossLoss6.67%Trade II
301156Shanghai Menon Animal Nutrition Technology
14.640.58+4.13%7.89M114.63M14.1814.0614.7614.102.13B1.01B145.19M68.78M-0.95%-26.09%+38.62%+38.31%+2.43%+23.99%+3.94%2.89%11.47%33.6633.734.69%Chemicals
300286Acrel Co., Ltd.
24.500.97+4.12%12.13M306.62M24.8023.5327.0424.115.26B4.28B214.72M174.62M+9.96%+2.08%+37.25%+29.22%-9.12%-28.09%-4.41%1.22%6.95%25.6826.1212.45%Power Grid Equipment
301151Shanghai Karon Eco-Valve Manufacturing
16.700.56+3.47%8.67M142.97M16.0016.1416.9415.582.85B911.28M170.37M54.57M+4.70%+3.28%+5.56%+12.01%-23.32%+1.15%-18.42%1.20%15.89%28.7928.898.43%General Equipment
600530Shanghai Jiaoda Onlly
2.680.08+3.08%10.26M27.00M2.562.602.692.552.08B2.08B774.92M774.92M+20.72%+38.86%+42.55%+13.56%+9.84%-27.17%-0.37%--1.32%LossLoss5.39%Food Processing
300892Pinlive Foods
16.580.46+2.85%3.03M51.00M16.2316.1217.6616.041.66B729.44M100.00M44.00M-4.99%-0.90%+15.38%+2.41%-34.18%-24.88%-32.96%--6.88%LossLoss10.05%Drinks and Dairy Products
603499Shanghai Sunglow Packaging Technology
17.280.47+2.80%4.88M83.82M16.8016.8117.6816.573.73B3.73B216.14M216.14M-6.59%-4.21%+0.41%+47.44%+44.60%+86.61%+60.59%0.23%2.26%443.08480.006.60%Packaging Printing
600642Shenergy
8.710.21+2.47%31.52M275.56M8.538.508.888.5342.63B42.37B4.89B4.86B+1.04%+1.40%+8.74%+15.98%+49.66%+22.68%+35.67%1.84%0.65%10.9712.324.12%Electricity
002028Sieyuan Electric
70.531.63+2.37%9.09M638.58M68.4568.9071.2568.1054.59B42.49B774.05M602.47M-1.67%-1.77%+10.55%+30.23%+46.02%+57.33%+35.53%0.43%1.51%32.0435.024.57%Power Grid Equipment
601607Shanghai Pharmaceuticals Holding
18.280.36+2.01%17.82M325.52M18.0017.9218.3917.9367.70B35.31B3.70B1.93B-0.98%+0.94%+3.86%+1.61%+2.41%-14.66%+9.26%3.34%0.92%17.8517.972.57%Pharmaceutical Business
603580AA Industrial Belting
23.690.44+1.89%10.19M235.58M23.2723.2524.2022.243.10B3.10B130.67M130.67M-4.48%-16.70%+16.58%+143.47%+69.46%+88.92%+59.10%--7.80%987.081316.118.43%Plastics
600073Shanghai Maling Aquarius
6.520.12+1.88%14.69M95.65M6.406.406.596.366.11B6.11B937.73M937.73M0.00%+1.72%+4.82%+6.02%-7.39%-17.87%-4.26%2.47%1.57%49.0227.053.59%Food Processing
603633Shanghai Laimu Electronics
8.430.15+1.81%13.34M113.09M8.248.288.688.233.60B3.60B426.81M426.81M+1.32%+3.44%+22.71%+15.01%-12.55%-11.66%-12.00%0.59%3.13%46.5749.885.44%Consumer Electronics
603565Shanghai Zhonggu Logistics
9.610.15+1.59%5.32M51.06M9.399.469.709.3920.18B20.18B2.10B2.10B+0.10%+1.48%+5.60%+34.03%+13.86%+0.84%+27.96%7.49%0.25%13.5011.753.28%Shipping Port
603365Shanghai Shuixing Home Textile
18.810.26+1.40%1.45M27.11M18.6618.5518.9018.464.94B4.94B262.73M262.73M+1.24%+3.07%+6.69%+22.22%+27.18%+26.84%+30.81%3.72%0.55%12.7113.042.37%Clothing and Home Textiles
603020Apple Flavor & Fragrance Group
7.540.10+1.34%2.51M18.80M7.477.447.557.422.89B2.89B383.24M383.24M-2.58%-6.57%+2.59%+10.23%-16.96%-19.27%-9.81%0.80%0.65%33.6631.811.75%Chemicals
002269Shanghai Metersbonwe Fashion & Accessories
1.510.02+1.34%31.88M48.23M1.491.491.531.493.79B3.79B2.51B2.51B-3.82%-3.82%+3.42%-9.58%-17.49%-19.25%-11.70%--1.27%68.64116.152.69%Clothing and Home Textiles
300511Shanghai Xuerong Bio-Technology
3.920.05+1.29%16.36M64.46M3.863.873.993.861.96B1.64B498.78M418.01M-1.51%-18.16%+20.99%-0.76%-33.45%-47.17%-26.73%--3.92%LossLoss3.36%Planting Industry
601616Shanghai Guangdian Electric Group
3.140.04+1.29%13.50M42.64M3.103.103.193.052.68B2.68B853.68M853.68M-1.26%-3.68%+17.16%+12.95%-6.82%-2.18%-13.50%2.23%1.58%104.67184.714.52%Power Grid Equipment
300257Kaishan Group
11.720.14+1.21%6.13M71.54M11.4711.5811.8311.4511.65B11.19B993.64M954.38M-4.09%-8.29%-1.84%-13.82%-18.38%-22.59%-25.63%0.85%0.64%26.5226.883.28%General Equipment
605208Shanghai Yongmaotai Automotive Technology
7.230.08+1.12%3.54M25.60M7.087.157.317.082.39B2.39B329.94M329.94M-3.86%-4.62%+9.55%+8.72%-23.65%-20.89%-23.89%0.41%1.07%42.5376.913.22%Industrial Metals
002451Shanghai Morn Electric Equipment
5.560.06+1.09%7.66M42.91M5.505.505.665.492.44B2.44B439.20M439.15M-5.44%-6.55%+3.15%+2.77%-20.23%-9.30%-20.23%0.18%1.75%173.75150.273.09%Power Grid Equipment