BK0566 Sapphires

Watchlist
  • 729.954
  • -3.511-0.48%
Trading Jun 4 09:35 CST
730.956High727.514Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
600666Aurora Optoelectronics
1.190.06+5.31%4.82M5.73M1.191.131.191.193.29B2.88B2.76B2.42B-10.53%-13.14%-20.67%-20.67%-44.91%-49.58%-43.87%--0.20%LossLoss0.00%Optics Optoelectronics
002189Costar Group
15.030.15+1.01%749.60K11.24M14.7114.8815.2514.703.93B3.93B261.20M261.17M+1.42%-3.22%-4.33%+0.47%-22.20%-10.80%-35.52%--0.29%LossLoss3.70%Military Electronics II
600703Sanan Optoelectronics
12.330.03+0.24%1.49M18.34M12.3612.3012.3712.2861.51B61.51B4.99B4.99B-1.91%-2.68%-2.07%-10.26%-11.17%-33.35%-10.97%0.41%0.03%228.33168.900.73%Optics Optoelectronics
000988Huagong Tech
30.310.07+0.23%1.45M43.74M30.1930.2430.3630.0730.48B30.46B1.01B1.00B-1.27%-6.19%-10.06%-12.04%+2.43%+2.09%+1.85%0.49%0.14%30.8330.280.96%Automation Equipment
002008Han's Laser Technology Industry Group
20.470.03+0.15%688.20K14.04M20.3620.4420.4920.3421.54B20.05B1.05B979.28M-1.06%-2.66%-4.48%+3.23%-5.58%-16.11%-0.24%0.98%0.07%12.9226.240.73%Automation Equipment
000969Advanced Technology & Materials
8.560.01+0.12%903.00K7.68M8.528.558.568.468.99B8.78B1.05B1.03B-0.58%-5.62%-5.10%+5.03%-11.20%-5.10%-4.78%1.40%0.09%35.8236.121.17%New Metal Materials
300395Hubei Feilihua Quartz Glass
32.960.03+0.09%769.40K25.29M32.6032.9333.1732.3617.13B16.86B519.82M511.40M+7.47%+5.81%+15.77%+8.42%-20.29%-28.50%-9.33%0.64%0.15%34.0531.882.46%Aeronautical Equipment II
000413Tunghsu Optoelectronic Technology
1.430.000.00%0.000.000.001.430.000.008.05B7.19B5.63B5.03B-2.72%-4.03%-15.88%-25.13%-32.86%-21.43%-35.00%--0.00%LossLoss0.00%Optics Optoelectronics
300029Jiangsu Huasheng Tianlong Photoelectric
4.070.000.00%59.70K240.84K4.004.074.084.00816.06M815.47M200.51M200.36M-11.71%-4.68%-12.10%-16.94%-44.25%-35.29%-43.00%--0.03%156.54Loss1.97%Professional Engineering
002617Roshow Technology
5.380.000.00%1.50M8.02M5.355.385.405.3010.35B10.18B1.92B1.89B-2.18%-4.95%-9.27%-5.28%-20.65%-24.54%-13.23%--0.08%62.5679.121.86%Electricity
300285Shandong Sinocera Functional Material
18.65-0.02-0.11%308.50K5.73M18.6118.6718.6818.4818.59B14.99B997.05M803.95M-4.06%-6.70%-5.23%-5.67%-26.86%-32.79%-18.98%0.54%0.04%32.1032.661.07%Electronic ChemicalsⅡ
002273Zhejiang Crystal-optech
15.13-0.02-0.13%2.63M39.54M14.9815.1515.1714.8821.04B20.55B1.39B1.36B+1.54%+0.13%+2.72%+32.72%+18.67%+31.79%+14.27%1.98%0.19%30.6935.021.91%Optics Optoelectronics
600330TDG Holding
7.10-0.02-0.28%1.01M7.14M7.137.127.137.028.76B8.76B1.23B1.23B-3.92%-5.08%-6.46%-16.08%-19.59%-30.93%-17.73%0.70%0.08%31.0027.001.55%Special Equipment
688556Qingdao Gaoce Technology
15.84-0.06-0.38%234.15K3.70M15.8015.9015.8815.738.59B8.13B542.54M513.40M-1.43%-4.52%-10.10%-16.74%-39.40%-42.75%-34.24%5.72%0.05%6.425.880.94%Photovoltaic Equipment
600468Tianjin Benefo Tejing Electric
4.56-0.02-0.44%1.38M6.23M4.564.584.584.494.96B4.96B1.09B1.09B-5.59%-6.75%-5.79%-13.31%-25.00%-9.81%-31.94%0.75%0.13%40.0041.831.97%Power Grid Equipment
300861Yangling Metron New Material
22.36-0.12-0.53%91.30K2.04M22.4222.4822.4722.2610.73B6.25B480.01M279.43M-2.32%-8.10%-8.77%-20.03%-35.62%-49.94%-32.83%2.24%0.03%7.646.760.93%General Equipment
300316Zhejiang Jingsheng Mechanical & Electrical
31.64-0.21-0.66%552.70K17.51M31.7831.8531.7831.6041.43B38.97B1.31B1.23B-2.35%-2.74%-5.55%-12.91%-25.50%-55.61%-27.08%2.21%0.05%8.749.090.57%Photovoltaic Equipment
002049Unigroup Guoxin Microelectronics
55.56-0.37-0.66%1.07M59.09M55.8955.9355.8955.1647.20B47.20B849.62M849.47M+1.13%-4.49%-6.18%-25.39%-23.31%-41.27%-17.63%--0.13%20.9418.651.31%Semiconductors
300623Jiangsu Jiejie Microelectronics
17.70-0.16-0.90%2.03M35.70M17.5817.8617.7417.4513.01B11.86B734.87M670.24M+8.46%+9.26%+4.18%+19.43%+3.63%-8.79%+11.53%0.33%0.30%46.5859.401.62%Semiconductors
688478Crystal Growth & Energy Equipment Inc.
30.06-0.28-0.92%128.72K3.86M30.1930.3430.2329.874.16B2.76B138.37M91.95M+1.55%+0.27%-6.21%-15.80%-45.54%-31.99%-42.19%0.83%0.14%49.8558.601.19%Semiconductors
300433Lens Technology
15.37-0.15-0.97%1.92M29.62M15.4315.5215.5715.3576.59B76.25B4.98B4.96B+1.18%+4.91%+3.99%+22.86%+17.69%+34.24%+16.44%1.30%0.04%23.4725.361.42%Consumer Electronics
600237Anhui Tongfeng Electronics
5.56-0.06-1.07%1.40M7.75M5.615.625.625.463.51B3.36B630.63M604.48M-0.54%-3.30%-4.14%-1.59%-30.24%-20.11%-28.17%--0.23%39.4340.292.85%Components
000859Anhui Guofeng New Materials
3.45-0.04-1.15%1.42M4.89M3.473.493.503.413.09B3.09B895.98M895.84M-10.62%-11.31%-13.53%-10.39%-38.39%-30.30%-35.03%--0.16%LossLoss2.58%Plastics
603595Zhejiang Tony Electronic
20.84-0.28-1.33%398.10K8.26M20.9721.1220.9720.564.84B4.84B232.44M232.44M-0.90%-5.44%-4.18%-9.27%-48.48%-48.48%-43.35%--0.17%LossLoss1.94%Consumer Electronics
603185Hongyuan Green Energy
20.31-0.29-1.41%466.50K9.50M20.5720.6020.5720.2813.91B11.62B684.87M571.96M-4.02%-4.20%-8.14%-27.49%-38.64%-63.60%-38.97%10.51%0.08%Loss18.791.41%Photovoltaic Equipment
300323BOE HC SemiTek Corporation
4.63-0.07-1.49%1.12M5.15M4.674.704.674.587.49B3.48B1.62B751.61M-2.94%-6.09%-5.70%-14.26%-31.71%-32.61%-36.75%--0.15%LossLoss1.92%Optics Optoelectronics
300032Jinlong Machinery & Electronic
3.40-0.06-1.73%1.79M6.07M3.503.463.503.352.73B2.73B803.17M803.17M-5.82%-16.46%-10.76%-23.42%-44.81%-44.44%-46.12%--0.22%LossLoss4.34%Consumer Electronics
002129TCL Zhonghuan Renewable Energy Technology
10.62-0.28-2.57%11.05M117.96M10.7910.9010.8410.6142.94B42.90B4.04B4.04B-3.28%+0.76%+0.19%-20.69%-36.33%-66.78%-32.10%0.75%0.27%151.7112.572.11%Photovoltaic Equipment