BK0560 Apple Concept

Watchlist
  • 820.736
  • +33.526+4.26%
Market Closed Apr 26 15:00 CST
821.458High793.928Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
002426Suzhou Victory Precision Manufacture
1.640.15+10.07%74.61M120.65M1.571.491.641.565.63B5.59B3.44B3.41B+10.81%-1.20%-4.65%-18.00%-34.66%-24.42%-29.91%--2.19%LossLoss5.37%Consumer Electronics
601138Foxconn Industrial Internet
24.412.22+10.00%352.75M8.52B23.2222.1924.4123.20484.88B484.17B19.86B19.83B+10.70%+9.66%+8.92%+68.34%+67.19%+39.33%+61.44%2.25%1.78%23.0523.055.45%Consumer Electronics
603327Sichuan Furong Technology
15.421.40+9.99%29.16M431.22M13.9314.0215.4213.9310.45B10.45B677.71M677.71M+2.32%-3.50%-16.20%+45.75%+12.72%+37.96%+15.68%2.00%4.30%40.5837.5210.63%Consumer Electronics
300207Sunwoda Electronic
14.951.26+9.20%86.04M1.27B14.1613.6915.0814.1427.84B25.84B1.86B1.73B+9.04%+7.94%+11.65%+17.25%-6.39%-23.45%+1.29%0.54%4.98%17.8625.876.87%Battery
300227Shenzhen Sunshine Laser & Electronics Technology
6.760.50+7.99%40.16M268.10M6.206.266.976.163.38B2.82B499.78M417.76M+14.58%+9.39%+5.30%+7.99%-15.29%-15.71%-13.78%--9.61%59.8259.3012.94%Automation Equipment
300256Jiangxi Firstar Panel Technology
2.070.13+6.70%38.61M79.62M1.971.942.101.964.70B3.40B2.27B1.64B+8.38%-4.61%-4.61%-15.51%-32.35%-31.00%-30.30%--2.35%LossLoss7.22%Consumer Electronics
000988Huagong Tech
33.521.91+6.04%79.29M2.61B31.3031.6134.0231.3033.70B33.69B1.01B1.00B+6.51%+2.73%+7.57%+20.36%+18.65%+9.51%+12.63%0.30%7.89%34.1033.498.61%Automation Equipment
688686Opt Machine Vision Tech Co., Ltd.
72.934.12+5.99%1.40M100.15M68.1368.8173.3168.138.91B8.91B122.24M122.24M+0.65%-8.84%-22.83%-13.23%-29.47%-56.36%-34.88%1.17%1.14%35.6627.447.53%Automation Equipment
002916Shennan Circuits
92.104.97+5.70%7.68M702.85M88.3687.1393.8888.3647.24B47.05B512.88M510.83M+7.59%-4.86%+5.46%+62.75%+32.02%+4.69%+29.74%1.09%1.50%30.0633.796.34%Components
688079Hangzhou MDK Opto Electronics co.,Ltd
7.630.41+5.68%3.85M28.89M7.187.227.707.163.06B3.06B401.33M401.33M+14.05%+0.79%-3.54%-14.84%-33.30%-36.73%-42.67%--0.96%LossLoss7.48%Optics Optoelectronics
300802Jutze Intelligence Technology
16.670.87+5.51%3.62M60.04M16.2915.8016.9616.084.82B3.24B289.30M194.55M+14.18%+7.90%+6.31%+8.60%-7.18%-32.07%-12.81%0.96%1.86%52.9258.495.57%Automation Equipment
300410Guangdong Zhengye Technology
5.530.28+5.33%11.44M62.66M5.465.255.695.212.03B2.03B367.11M366.92M+8.64%-9.05%-5.47%-19.27%-31.22%-37.80%-37.09%--3.12%LossLoss9.14%Battery
002861YingTong Telecommunication
9.110.45+5.20%5.71M51.23M8.958.669.178.641.42B1.09B155.55M119.44M+12.89%-9.26%-9.62%-18.15%-27.81%-23.51%-38.53%--4.78%LossLoss6.12%Consumer Electronics
002594BYD Company Limited
219.3710.43+4.99%25.35M5.50B210.00208.94219.76210.00638.62B255.40B2.91B1.16B+4.40%+4.16%+3.49%+16.78%-10.31%-10.43%+10.79%0.52%2.18%21.2621.264.67%Passenger Car
603283Suzhou Secote Precision Electronic
71.293.38+4.98%9.27M656.59M68.5167.9172.1868.2314.28B13.26B200.32M186.05M+9.46%+2.21%+1.25%+10.78%+40.89%+47.90%-1.75%0.74%4.99%29.9946.505.82%Automation Equipment
688559Hymson Laser Technology Group
26.681.26+4.96%4.02M105.84M25.4025.4226.8925.165.44B5.44B203.96M203.96M+3.77%-8.63%-14.21%-8.76%-31.33%-46.85%-25.27%0.76%1.97%16.9216.926.81%Automation Equipment
002273Zhejiang Crystal-optech
13.610.64+4.93%48.75M657.63M12.9212.9713.7012.9018.93B18.48B1.39B1.36B+5.91%0.00%+1.87%+25.90%-2.09%+2.25%+2.79%2.20%3.59%31.5031.506.17%Optics Optoelectronics
688312Shenzhen Yanmade Technology Inc.
15.570.72+4.85%1.86M28.57M14.6614.8515.6614.632.26B2.26B144.85M144.85M+6.72%+4.01%+8.20%-9.79%-13.50%-14.07%-24.60%1.28%1.28%29.8832.926.94%Special Equipment
002129TCL Zhonghuan Renewable Energy Technology
10.440.48+4.82%158.60M1.63B9.899.9610.559.8042.21B42.17B4.04B4.04B+0.58%-5.18%-11.07%-34.22%-44.17%-71.49%-33.25%0.77%3.93%149.1412.367.53%Photovoltaic Equipment
300736Bybon Group
15.780.70+4.64%9.89M153.94M15.5015.0815.9715.052.05B2.03B130.07M128.70M+6.48%+1.15%+9.36%+30.20%+10.58%+45.98%+23.57%--7.68%LossLoss6.10%Other ElectronicsⅡ
300709Jiangsu Gian Technology
30.801.32+4.48%16.66M508.96M29.8029.4831.2529.635.73B4.59B186.08M148.88M+9.14%+3.08%-0.96%+23.69%-3.18%+13.70%-1.25%--11.19%31.4034.455.50%Consumer Electronics
300602Shenzhen FRD Science & Technology
15.150.64+4.41%15.25M229.56M14.6614.5115.3014.568.76B5.85B578.05M386.21M+5.80%+2.99%-0.59%+14.25%-26.17%-15.97%-16.16%--3.95%57.6084.645.10%Consumer Electronics
002384Suzhou Dongshan Precision Manufacturing
14.730.61+4.32%44.49M647.34M14.1214.1214.7514.0625.19B20.48B1.71B1.39B+3.73%+7.13%+5.14%+1.66%-21.82%-45.42%-18.98%0.75%3.20%14.1412.824.89%Components
688661Suzhou UIGreen Micro&Nano Technologies
42.351.72+4.23%2.45M103.11M40.6340.6343.3940.633.81B3.80B89.87M89.73M+12.63%+3.82%+15.36%+20.28%-13.64%-59.17%-7.57%0.38%2.73%LossLoss6.79%Semiconductors
601208Sichuan Em Technology
8.450.33+4.06%26.34M219.44M8.108.128.528.037.75B7.58B917.72M896.78M+4.84%-4.52%-1.74%-13.16%-29.76%-33.62%-31.74%1.18%2.94%25.0723.606.03%Plastics
000050Tianma Microelectronics
7.990.31+4.04%18.76M148.27M7.667.688.007.6619.64B18.98B2.46B2.38B+3.23%+1.78%-0.62%-8.16%-18.72%-25.95%-24.98%--0.79%LossLoss4.43%Optics Optoelectronics
600361Innovation New Material Technology
4.190.16+3.97%41.31M171.32M4.054.034.214.0418.17B4.18B4.34B998.40M+4.75%-2.56%-8.32%-0.95%-16.87%-29.46%-16.37%1.43%4.14%18.6218.964.22%Industrial Metals
300868Shenzhen Jame Technology Corp.,
14.240.53+3.87%2.38M33.47M13.8913.7114.2813.751.82B1.08B128.00M75.74M+14.19%-0.63%-0.28%-17.26%-31.74%-19.27%-34.44%--3.14%LossLoss3.87%Other ElectronicsⅡ
300134Anhui Tatfook Technology
8.080.30+3.86%9.28M74.37M7.737.788.137.736.20B5.76B767.50M712.42M+10.84%+0.12%+1.38%-3.69%-29.37%-23.12%-21.71%--1.30%LossLoss5.14%Communications Equipment
000049Shenzhen Desay Battery Technology
21.490.79+3.82%5.86M124.15M20.6020.7021.5520.608.27B8.26B384.64M384.50M-1.78%-4.62%-5.66%-5.79%-25.77%-42.69%-20.76%2.09%1.53%15.5314.714.59%Battery

News

Comments

Read more