BK0560 Apple Concept

Watchlist
  • 843.185
  • +6.334+0.76%
Trading May 9 14:38 CST
846.685High835.981Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
300073Beijing Easpring Material Technology
46.694.87+11.65%64.75M2.97B43.6941.8248.0043.6923.65B23.60B506.50M505.36M+0.11%-5.73%+5.40%+46.82%+4.78%-13.73%+22.23%1.43%12.81%14.7412.2910.31%Battery
002129TCL Zhonghuan Renewable Energy Technology
11.050.65+6.25%181.79M2.02B10.4510.4011.4410.4544.68B44.64B4.04B4.04B+1.94%+7.70%-4.00%-10.16%-40.85%-66.64%-29.35%0.72%4.50%157.8613.089.52%Photovoltaic Equipment
688559Hymson Laser Technology Group
30.301.44+4.99%3.40M102.58M29.7828.8630.4729.436.18B6.18B203.96M203.96M+5.87%+14.34%-2.26%+19.53%-22.92%-34.41%-15.13%0.67%1.67%18.6519.213.60%Automation Equipment
300227Shenzhen Sunshine Laser & Electronics Technology
6.880.31+4.72%23.04M155.78M6.606.576.996.603.44B2.87B499.78M417.76M+2.38%+20.07%+6.34%+21.34%-17.90%-8.75%-12.24%--5.52%60.8860.355.94%Automation Equipment
300461Tanac Automation
15.110.56+3.85%2.21M33.33M14.8014.5515.1914.712.35B1.24B155.74M81.76M-3.14%+8.24%-16.47%-12.15%-32.42%-29.49%-41.64%--2.71%Loss239.843.30%Automation Equipment
688097Bozhon Precision Industry Technology
20.670.75+3.77%3.83M78.47M19.7919.9220.8419.799.23B1.92B446.65M92.91M-6.77%-2.18%-9.26%-7.31%-25.22%-26.96%-38.48%--4.12%29.1123.655.27%Automation Equipment
000049Shenzhen Desay Battery Technology
22.190.75+3.50%4.98M110.23M21.8121.4422.4021.658.54B8.53B384.64M384.50M+1.79%+2.73%-0.72%+11.23%-23.83%-38.85%-16.80%2.03%1.30%16.0315.193.50%Battery
300410Guangdong Zhengye Technology
6.030.20+3.43%8.14M49.15M5.885.836.155.862.21B2.21B367.11M366.92M+4.51%+20.36%-5.78%+0.67%-28.98%-26.82%-31.40%--2.22%LossLoss4.97%Battery
600366Ningbo Yunsheng
6.380.20+3.24%10.44M66.52M6.206.186.436.187.09B6.79B1.11B1.06B+4.08%+13.32%-2.74%+14.34%-13.20%-23.96%-17.89%1.57%0.98%LossLoss4.05%New Metal Materials
600392Shenghe Resources Holding
10.760.33+3.16%48.14M514.09M10.3410.4310.9010.3018.86B18.86B1.75B1.75B+2.77%+6.75%+0.28%+30.58%-0.19%-21.86%+5.70%0.93%2.75%467.8356.635.75%Small Metal
002182Baowu Magnesium Technology
18.540.56+3.11%8.77M162.08M17.9517.9818.6817.9313.13B10.33B708.42M557.20M-0.75%+7.23%+0.16%+22.21%-9.03%-19.60%-5.70%0.54%1.57%41.4842.824.17%Small Metal
000829Telling Telecommunication Holding
8.310.25+3.10%26.05M217.26M8.088.068.558.078.52B8.51B1.03B1.02B+1.71%+7.78%-4.26%+12.30%-20.10%-23.61%-12.89%0.39%2.54%218.68101.345.96%Professional chain II
300976Dongguan Tarry Electronics
41.381.16+2.88%947.14K39.31M40.3640.2242.2840.353.95B1.59B95.47M38.44M+3.45%+16.73%+10.70%+19.73%-23.01%-10.84%-22.26%1.93%2.46%38.7853.814.80%Consumer Electronics
002635Suzhou Anjie Technology
15.050.42+2.87%9.33M139.68M14.6214.6315.2114.6210.12B6.08B672.44M404.29M+0.13%+5.24%+9.22%+37.07%+0.87%+14.02%-7.84%1.33%2.31%29.3432.934.03%Consumer Electronics
300207Sunwoda Electronic
15.480.43+2.86%51.77M809.52M15.5515.0515.8415.4728.83B26.75B1.86B1.73B+1.71%+13.66%+9.87%+32.65%-6.69%-12.98%+4.88%0.52%3.00%18.4926.782.46%Battery
600884Ningbo Shanshan
11.990.32+2.74%15.51M186.60M11.8011.6712.1611.8027.08B21.07B2.26B1.76B+1.18%+4.08%+0.42%+20.14%-15.80%-22.79%-11.97%2.50%0.88%226.2335.373.09%Battery
002056Hengdian Group DMEGC Magnetics
14.740.39+2.72%13.43M197.06M14.3514.3514.8314.3023.98B23.95B1.63B1.63B+1.94%+9.43%+1.66%+16.34%-1.14%-21.88%+8.86%2.46%0.83%15.1213.213.69%Photovoltaic Equipment
300567Wuhan Jingce Electronic Group
61.521.55+2.58%2.94M178.78M59.9859.9761.9659.6217.11B12.72B278.15M206.74M-1.73%+8.33%-3.78%+15.38%-26.41%-43.87%-29.79%0.49%1.42%139.82113.933.90%General Equipment
300128Suzhou Jinfu Technology
3.670.09+2.51%18.89M69.96M3.583.583.813.564.77B4.02B1.30B1.09B-3.93%-5.41%-3.42%+12.92%-29.42%-1.34%-20.39%--1.73%LossLoss6.98%Optics Optoelectronics
300050Dingli Corp., Ltd.
3.680.09+2.51%28.54M103.78M3.583.593.723.542.01B2.00B544.85M544.51M-3.66%+12.20%+4.25%+4.84%-28.82%-14.02%-22.20%--5.24%LossLoss5.01%Communications Services
688025Shenzhen JPT Opto-Electronics
45.601.11+2.49%1.12M51.08M44.3044.4945.8544.304.33B4.33B94.99M94.99M-2.50%+9.01%-3.14%-10.94%-45.97%-3.78%-50.73%0.54%1.18%41.8740.323.48%Automation Equipment
600745Wingtech Technology
32.710.79+2.47%13.95M454.04M31.9931.9232.9431.9240.65B40.65B1.24B1.24B+1.96%-6.76%-7.60%-2.21%-38.36%-41.52%-22.69%--1.12%47.0034.433.20%Semiconductors
300120Tianjin Jingwei Huikai Optoelectronic
5.420.13+2.46%6.85M36.92M5.265.295.455.263.11B2.83B574.39M521.32M+3.83%+25.46%+4.03%+0.37%-27.73%-29.52%-25.34%0.92%1.31%LossLoss3.59%Optics Optoelectronics
688001Suzhou HYC Technology
22.990.55+2.45%961.99K22.04M22.4322.4423.2022.3010.16B10.16B441.98M441.98M-3.00%+6.98%+0.44%+1.19%-30.59%-32.95%-34.22%1.30%0.22%56.9142.424.01%General Equipment
002600Lingyi Itech
5.110.12+2.40%71.85M365.48M4.994.995.154.9835.81B35.23B7.01B6.89B-6.58%+0.39%-3.95%+7.58%-24.18%-11.66%-24.41%2.86%1.04%19.2117.443.41%Consumer Electronics
300400Shenzhen JT Automation Equipment
11.730.27+2.36%3.54M41.39M11.4911.4611.8611.452.85B2.83B242.63M240.94M+1.82%+17.30%+2.09%+6.15%-42.61%-30.55%-27.99%--1.47%60.1572.413.58%Automation Equipment
600114NBTM New Materials Group
15.520.35+2.31%11.82M181.73M15.2015.1715.6515.109.57B9.57B616.38M616.38M+2.04%+15.82%+10.54%+46.42%+5.01%+80.89%+0.19%0.64%1.92%36.8648.353.63%General Equipment
300793Cosonic Intelligent Technologies
13.340.30+2.30%5.87M78.23M13.1613.0413.5213.074.51B4.40B338.39M329.93M-1.04%+9.61%-1.77%+1.99%-29.86%-23.25%-38.55%1.12%1.78%39.2434.033.45%Consumer Electronics
002843Bichamp Cutting Technology
16.710.36+2.20%2.53M42.01M16.2116.3516.7816.214.23B4.18B252.87M250.02M+0.06%+7.12%-2.68%-3.80%-36.20%+7.88%-36.94%1.20%1.01%32.9631.773.49%General Equipment
002036LianChuang Electronic Technology
7.690.16+2.12%20.85M160.34M7.547.537.777.508.22B8.10B1.07B1.05B+0.92%+15.29%-7.01%+16.34%-27.73%-32.55%-24.68%0.12%1.98%LossLoss3.59%Optics Optoelectronics

Comments

Read more