BK0558 Nuclear Power Concept

Watchlist
  • 984.482
  • -7.201-0.73%
Noon Break Jun 17 11:30 CST
995.116High983.275Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
301548Hunan SUND Technological Corporation
81.779.11+12.54%3.09M239.79M71.9372.6681.7771.887.11B1.78B87.00M21.75M+44.01%+40.14%+49.95%+56.95%+34.14%+22.41%+33.85%1.22%14.20%66.3770.3113.61%General Equipment
600192Lanzhou Greatwall Electrical
5.310.48+9.94%23.75M125.84M5.314.835.315.192.35B2.35B441.75M441.75M+34.43%+17.48%+20.68%+15.94%-9.69%-4.15%-14.22%--5.38%LossLoss2.48%Power Grid Equipment
600550Baoding Tianwei Baobian Electric
5.090.46+9.94%46.92M232.38M4.624.635.094.609.37B9.37B1.84B1.84B+12.36%+12.61%+18.10%+17.28%+4.95%-1.36%+4.30%--2.55%LossLoss10.58%Power Grid Equipment
300034Gaona Aero Material
16.720.65+4.04%17.41M288.89M16.1116.0716.8916.0112.96B12.81B775.14M766.39M+3.02%-0.12%-5.22%+1.03%-19.34%-29.86%-17.84%0.78%2.27%36.6740.585.48%Aeronautical Equipment II
601179China XD Electric
7.700.29+3.91%128.55M988.86M7.307.417.887.2739.47B39.47B5.13B5.13B+6.06%+13.57%+12.41%+39.24%+70.35%+45.15%+56.19%0.58%2.51%44.0044.518.23%Power Grid Equipment
002227Shenzhen Auto Electric Power Plant
8.870.32+3.74%16.70M152.01M8.998.559.418.772.20B2.20B247.81M247.60M+15.95%+0.23%-1.66%-5.84%-31.29%-36.42%-33.66%--6.75%LossLoss7.49%Other Power Supply Equipment Ⅱ
601611China Nuclear Engineering Corporation
8.310.25+3.10%20.00M164.42M8.038.068.337.9925.08B24.29B3.02B2.92B+1.96%+4.01%+4.53%+16.71%+19.57%-0.61%+19.91%0.95%0.68%11.8712.174.22%Infrastructure
603969Silvery Dragon Prestressed Materials
5.190.15+2.98%10.19M52.83M5.005.045.294.984.44B4.37B854.76M841.60M+4.22%-9.11%-10.98%-9.11%-14.07%+13.32%-13.50%1.16%1.21%24.9525.826.15%General Equipment
688676Hainan Jinpan Smart Technology
57.971.65+2.93%4.37M253.31M56.0056.3259.0355.6726.49B26.49B456.95M456.95M+10.48%+0.71%+4.68%+28.00%+70.30%+96.38%+63.85%0.78%0.96%51.7152.515.97%Power Grid Equipment
301310Wuxi Xinhongye Wire & Cable
26.430.57+2.20%2.24M59.09M25.5625.8626.8625.513.59B1.14B135.94M43.10M+8.92%+2.75%+9.18%-5.29%-23.61%-42.86%-23.15%2.70%5.20%22.7521.755.22%Auto Parts
301120Newonder Special Electric
9.890.21+2.17%7.19M71.29M9.449.6810.299.403.67B1.56B371.44M157.49M+12.26%-2.37%+1.48%-8.47%-12.91%-31.06%-14.26%0.56%4.57%67.7452.899.19%Power Grid Equipment
600875Dongfang Electric Corporation
18.380.34+1.88%17.09M314.59M17.9018.0418.6517.8657.30B37.19B3.12B2.02B-0.76%0.00%+3.96%+15.60%+32.80%+3.11%+25.72%1.82%0.84%16.6616.144.38%Other Power Supply Equipment Ⅱ
301233Chengdu Shengbang Seals
38.070.70+1.87%1.29M49.44M37.4637.3739.3537.371.96B710.71M51.47M18.67M+4.89%-7.13%-4.31%+3.10%-11.80%-1.80%-13.45%1.16%6.90%28.2030.605.30%Auto Parts
002130Shenzhen Woer Heat-shrinkable Material
13.890.19+1.39%67.71M939.92M13.9513.7014.1013.6717.50B17.35B1.26B1.25B+11.57%+5.07%-9.40%+94.76%+93.67%+104.51%+88.16%1.22%5.42%22.4024.983.14%Other ElectronicsⅡ
002671Shandong Longquan Pipe Industry
3.600.04+1.12%4.19M14.89M3.523.563.623.512.03B1.99B564.57M552.20M-1.10%-6.25%-14.69%-15.29%-33.58%-17.62%-39.90%--0.76%72.0073.473.09%Cements
300411Zhejiang Jindun Fans
12.570.12+0.96%15.93M202.58M12.4312.4512.9512.435.11B3.40B406.52M270.23M-0.63%-7.71%-24.32%+28.27%+84.58%+89.88%+79.83%--5.89%433.45502.804.18%Special Equipment
600456Baoji Titanium Industry
27.160.23+0.85%5.40M148.35M27.0726.9327.9927.0712.98B12.98B477.78M477.78M+1.23%-1.91%-3.72%-3.55%-14.19%-18.09%-13.48%1.66%1.13%22.9023.853.42%Small Metal
002358Henan Senyuan Electric
3.570.03+0.85%8.63M30.90M3.533.543.653.513.32B3.32B929.76M929.08M+2.00%-8.23%-10.08%-9.16%-17.93%-23.55%-17.93%--0.93%33.6845.193.96%Power Grid Equipment
002533Gold cup Electric Apparatus
10.160.08+0.79%15.46M158.45M10.0010.0810.369.967.46B6.38B733.94M627.50M+2.94%+5.83%+5.57%+11.00%+36.31%+36.49%+32.23%3.94%2.46%13.7714.273.97%Power Grid Equipment
603308Anhui Yingliu Electromechanical
13.620.08+0.59%3.29M44.81M13.5013.5413.7513.429.25B9.25B679.04M679.04M+1.95%-3.34%-9.20%-1.09%-6.07%-16.05%-4.95%1.30%0.48%29.6130.472.44%General Equipment
002498Qingdao Hanhe Cable
3.520.02+0.57%13.16M46.60M3.503.503.583.4711.71B11.71B3.33B3.33B-0.40%-6.98%-7.22%-6.73%-9.14%-11.96%-11.20%1.02%0.40%14.9215.443.14%Power Grid Equipment
000811Moon Environment Technology
10.670.06+0.57%4.32M46.21M10.5410.6110.7910.508.15B7.96B763.66M745.82M+0.66%-3.79%-6.49%-14.43%-20.79%-26.46%-21.37%1.87%0.58%12.1712.452.73%General Equipment
300875Tianjin Jieqiang Equipments
23.120.12+0.52%1.40M32.53M23.0523.0023.6022.972.31B1.52B99.83M65.94M+4.05%-6.09%-12.89%-18.01%-22.60%-37.80%-20.79%--2.12%LossLoss2.74%Ground Armaments II
002335Kehua Data Co.,Ltd.
23.820.12+0.51%2.59M61.62M23.5423.7023.9323.4510.99B9.55B461.57M400.83M+1.53%-2.02%-4.45%-16.01%-9.08%-38.34%-13.57%0.50%0.65%25.1321.652.03%Other Power Supply Equipment Ⅱ
300263Longhua Technology Group
5.990.03+0.50%3.63M21.72M5.925.966.015.905.42B4.63B904.33M772.39M+1.70%-5.52%-8.56%-4.47%-14.07%-28.95%-14.56%0.50%0.47%53.0142.791.85%General Equipment
002276Zhejiang Wanma
8.000.04+0.50%7.38M59.22M7.927.968.107.868.28B8.21B1.04B1.03B+1.65%-4.99%-6.28%-13.29%-21.00%-34.37%-21.31%0.69%0.72%15.6314.933.02%Power Grid Equipment
000969Advanced Technology & Materials
8.330.03+0.36%6.00M50.15M8.278.308.408.258.75B8.54B1.05B1.03B+0.48%-5.45%-6.93%-4.25%-9.75%-7.85%-7.34%1.44%0.59%34.8535.151.81%New Metal Materials
002149Western Metal Materials
15.200.05+0.33%3.81M58.26M15.0815.1515.3915.077.42B7.42B488.21M488.14M-1.75%+1.40%+2.70%-1.94%+3.83%+3.54%-3.31%0.99%0.78%37.5337.812.11%Small Metal
300153Shanghai Cooltech Power
6.130.02+0.33%3.68M22.51M6.176.116.176.031.96B1.95B320.00M318.03M+5.69%-5.55%-7.12%-4.07%-21.21%-29.94%-23.18%--1.16%58.3860.692.29%Other Power Supply Equipment Ⅱ
601727Shanghai Electric Group
3.830.01+0.26%16.55M63.62M3.823.823.873.8059.67B48.47B15.58B12.66B-1.29%-9.03%-12.56%-10.30%-9.24%-17.99%-8.15%--0.13%Loss212.781.83%Other Power Supply Equipment Ⅱ

News