BK0558 Nuclear Power Concept

Watchlist
  • 984.148
  • -7.536-0.76%
Trading Jun 17 14:36 CST
995.116High983.275Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
301548Hunan SUND Technological Corporation
84.0211.36+15.63%4.48M355.39M71.9372.6684.4171.887.31B1.83B87.00M21.75M+47.97%+43.99%+54.08%+61.27%+37.83%+25.78%+37.53%1.19%20.61%68.2072.2417.25%General Equipment
600192Lanzhou Greatwall Electrical
5.310.48+9.94%24.59M130.26M5.314.835.315.192.35B2.35B441.75M441.75M+34.43%+17.48%+20.68%+15.94%-9.69%-4.15%-14.22%--5.57%LossLoss2.48%Power Grid Equipment
600550Baoding Tianwei Baobian Electric
5.090.46+9.94%49.39M244.93M4.624.635.094.609.37B9.37B1.84B1.84B+12.36%+12.61%+18.10%+17.28%+4.95%-1.36%+4.30%--2.68%LossLoss10.58%Power Grid Equipment
603969Silvery Dragon Prestressed Materials
5.350.31+6.15%17.58M92.22M5.005.045.454.984.57B4.50B854.76M841.60M+7.43%-6.30%-8.23%-6.30%-11.42%+16.81%-10.83%1.12%2.09%25.7226.629.33%General Equipment
601611China Nuclear Engineering Corporation
8.380.32+3.97%34.31M284.27M8.038.068.417.9925.29B24.49B3.02B2.92B+2.82%+4.88%+5.41%+17.70%+20.58%+0.23%+20.92%0.94%1.17%11.9712.275.21%Infrastructure
300034Gaona Aero Material
16.630.56+3.48%20.52M340.88M16.1116.0716.8916.0112.89B12.75B775.14M766.39M+2.46%-0.66%-5.73%+0.48%-19.78%-30.24%-18.28%0.78%2.68%36.4740.365.48%Aeronautical Equipment II
688676Hainan Jinpan Smart Technology
58.271.95+3.46%6.45M375.17M56.0056.3259.1055.6726.63B26.63B456.95M456.95M+11.05%+1.23%+5.22%+28.66%+71.18%+97.39%+64.70%0.77%1.41%51.9852.786.09%Power Grid Equipment
601179China XD Electric
7.650.24+3.24%152.94M1.18B7.307.417.887.2739.21B39.21B5.13B5.13B+5.37%+12.83%+11.68%+38.34%+69.25%+44.20%+55.17%0.59%2.98%43.7144.228.23%Power Grid Equipment
002227Shenzhen Auto Electric Power Plant
8.790.24+2.81%19.12M173.37M8.998.559.418.772.18B2.18B247.81M247.60M+14.90%-0.68%-2.55%-6.69%-31.91%-36.99%-34.26%--7.72%LossLoss7.49%Other Power Supply Equipment Ⅱ
301120Newonder Special Electric
9.910.23+2.38%8.91M88.24M9.449.6810.299.403.68B1.56B371.44M157.49M+12.49%-2.17%+1.69%-8.29%-12.73%-30.92%-14.09%0.55%5.66%67.8852.999.19%Power Grid Equipment
600875Dongfang Electric Corporation
18.360.32+1.77%22.76M418.92M17.9018.0418.6517.8657.24B37.15B3.12B2.02B-0.86%-0.11%+3.85%+15.47%+32.66%+3.00%+25.58%1.82%1.13%16.6516.124.38%Other Power Supply Equipment Ⅱ
301082Jiusheng Electric
13.660.21+1.56%40.16M523.66M12.8913.4513.9612.283.09B1.30B226.31M95.11M+39.67%+25.48%+50.58%+47.33%+9.15%+8.35%+6.42%0.94%42.23%60.1860.9812.49%Power Grid Equipment
300718Zhejiang Changsheng Sliding Bearings
14.830.20+1.37%4.66M68.73M14.4814.6314.9914.484.43B2.83B298.87M190.65M+6.54%+1.39%+1.19%-11.39%-18.63%-14.12%-19.03%2.72%2.45%18.2418.293.49%Construction Machinery
301233Chengdu Shengbang Seals
37.880.51+1.36%1.51M58.00M37.4637.3739.3537.371.95B707.16M51.47M18.67M+4.37%-7.60%-4.79%+2.59%-12.24%-2.29%-13.88%1.17%8.11%28.0630.455.30%Auto Parts
300489Optics Technology Holding
19.160.24+1.27%1.03M19.40M18.8118.9219.1818.482.64B2.63B137.67M137.16M+4.87%-2.74%-0.78%+14.66%-5.10%+9.67%-5.34%--0.75%LossLoss3.70%Optics Optoelectronics
600501Aerosun Corporation
15.050.17+1.14%27.91M417.98M14.8114.8815.2114.766.49B6.39B431.33M424.60M-2.90%-12.14%+19.26%+22.46%+5.99%+4.81%+10.01%0.20%6.57%885.2990.123.02%Special Equipment
301310Wuxi Xinhongye Wire & Cable
26.150.29+1.12%2.69M70.85M25.5625.8626.8625.513.55B1.13B135.94M43.10M+7.77%+1.67%+8.03%-6.30%-24.42%-43.47%-23.97%2.73%6.24%22.5021.525.22%Auto Parts
688290Hangzhou Boomy Intelligent Technology
30.130.29+0.97%277.81K8.28M29.6229.8430.3929.113.08B1.83B102.19M60.83M+5.87%-5.55%-12.41%-18.61%-28.89%-56.07%-36.93%1.38%0.46%174.1688.884.29%Automation Equipment
002533Gold cup Electric Apparatus
10.170.09+0.89%18.39M188.18M10.0010.0810.369.967.46B6.38B733.94M627.50M+3.04%+5.94%+5.68%+11.10%+36.45%+36.63%+32.36%3.93%2.93%13.7814.283.97%Power Grid Equipment
300895Beijing Topnew Info&Tech
25.360.19+0.75%2.33M59.01M25.0325.1725.7124.903.57B3.49B140.80M137.42M+8.19%-1.55%-6.76%-20.15%-30.00%-29.46%-23.29%--1.70%LossLoss3.22%IT Service Ⅱ
002335Kehua Data Co.,Ltd.
23.850.15+0.63%3.83M91.19M23.5423.7024.0023.4511.01B9.56B461.57M400.83M+1.66%-1.89%-4.33%-15.90%-8.97%-38.26%-13.46%0.50%0.96%25.1621.682.32%Other Power Supply Equipment Ⅱ
300185Tongyu Heavy Industry
1.930.01+0.52%24.50M47.33M1.911.921.961.907.52B7.15B3.90B3.71B0.00%-8.53%-11.47%-19.25%-19.58%-26.34%-19.58%1.30%0.66%58.4837.123.13%Wind Power Equipment
002564SuZhou THVOW Technology.
3.960.02+0.51%13.66M53.65M3.893.943.993.873.40B3.40B858.90M858.45M-2.70%-5.71%+7.61%+1.02%-2.46%-28.26%+3.39%--1.59%2.052.843.05%Professional Engineering
300411Zhejiang Jindun Fans
12.510.06+0.48%18.72M237.67M12.4312.4512.9512.435.09B3.38B406.52M270.23M-1.11%-8.15%-24.68%+27.65%+83.70%+88.97%+78.97%--6.93%431.38500.404.18%Special Equipment
002266Zhefu Holding Group
2.980.01+0.34%14.67M43.62M2.972.973.002.9515.55B14.59B5.22B4.90B-3.25%-5.70%-8.02%-12.87%-15.10%-24.18%-12.35%1.68%0.30%18.5115.131.68%Environmental Governance
002498Qingdao Hanhe Cable
3.510.01+0.29%17.04M60.24M3.503.503.583.4711.68B11.68B3.33B3.33B-0.68%-7.24%-7.49%-7.00%-9.40%-12.21%-11.45%1.03%0.51%14.8715.393.14%Power Grid Equipment
002358Henan Senyuan Electric
3.550.01+0.28%11.16M39.92M3.533.543.653.513.30B3.30B929.76M929.08M+1.43%-8.74%-10.58%-9.67%-18.39%-23.98%-18.39%--1.20%33.4944.943.96%Power Grid Equipment
002130Shenzhen Woer Heat-shrinkable Material
13.730.03+0.22%84.20M1.17B13.9513.7014.1013.6717.30B17.15B1.26B1.25B+10.28%+3.86%-10.45%+92.52%+91.44%+102.15%+86.00%1.24%6.74%22.1524.693.14%Other ElectronicsⅡ
000811Moon Environment Technology
10.630.02+0.19%5.72M61.13M10.5410.6110.7910.508.12B7.93B763.66M745.82M+0.28%-4.15%-6.84%-14.76%-21.08%-26.74%-21.67%1.88%0.77%12.1212.402.73%General Equipment
300263Longhua Technology Group
5.970.01+0.17%5.43M32.46M5.925.966.015.905.40B4.61B904.33M772.39M+1.36%-5.84%-8.86%-4.79%-14.35%-29.19%-14.84%0.50%0.70%52.8342.641.85%General Equipment

News