BK0554 Domestic Operating Systems

Watchlist
  • 660.079
  • +4.673+0.71%
Market Closed May 14 15:00 CST
664.013High651.862Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
600355Routon Electronic
3.500.32+10.06%23.84M80.93M3.213.183.503.201.72B1.72B492.09M492.09M+2.94%+7.36%-7.41%+19.86%-33.46%+16.67%-27.69%--4.85%LossLoss9.43%Communications Equipment
603025Beijing Dahao Technology Corp.,Ltd
15.421.40+9.99%22.21M330.98M14.1014.0215.4214.1017.10B17.10B1.11B1.11B+12.80%+21.99%+32.25%+89.43%+23.16%+30.04%+16.29%1.08%2.00%35.5342.139.42%Automation Equipment
300579BeiJing Certificate Authority
20.471.42+7.45%5.39M107.22M19.2219.0520.5919.105.53B5.36B270.00M261.87M-1.16%+6.28%+1.59%+22.65%-26.23%-35.84%-20.84%--2.06%LossLoss7.82%Software Development
688152Hunan Kylinsec Technology
48.483.18+7.02%2.43M115.97M45.0145.3049.9044.503.82B1.47B78.74M30.32M+2.71%+6.71%+18.24%+37.38%-30.84%-59.09%-30.81%0.68%8.01%LossLoss11.92%Software Development
600476Hunan Copote Science Technology
14.090.90+6.82%5.49M75.06M13.2113.1914.2013.212.27B2.27B161.07M161.07M-0.49%+3.60%+0.14%+10.51%-16.48%-9.74%-18.65%--3.41%234.83426.977.51%IT Service Ⅱ
300264Avit Ltd.
4.740.29+6.52%21.56M100.50M4.514.454.864.472.04B1.75B430.86M368.96M-3.46%+3.72%-13.19%-15.51%-32.67%-17.85%-42.27%--5.84%LossLoss8.76%IT Service Ⅱ
300578BizConf Telecom
14.230.71+5.25%9.17M127.83M13.7013.5214.2413.572.82B2.76B198.27M193.99M-2.93%+20.90%+12.58%+53.84%-26.73%-22.83%-20.32%--4.73%LossLoss4.96%Communications Services
000032Shenzhen Sed Industry
16.920.81+5.03%26.59M443.83M16.2716.1117.1916.1019.25B10.91B1.14B644.76M-2.76%+5.42%+1.81%+14.17%-17.58%-44.74%-20.11%0.47%4.12%47.8058.346.77%Professional Engineering
300113Hangzhou Shunwang Technology
11.480.50+4.55%23.97M273.83M11.2710.9811.6611.197.97B6.07B694.29M528.92M-1.20%+8.30%+1.86%+27.56%-26.17%-15.71%-18.00%0.61%4.53%43.8247.054.28%Game Ⅱ
000977Inspur Electronic Information Industry
40.001.73+4.52%79.85M3.13B38.6338.2740.0038.1358.89B58.81B1.47B1.47B-0.45%+10.50%+5.85%+45.56%+17.16%-5.28%+20.48%0.37%5.43%30.9433.034.89%Computer Equipment
300096YLZ Information Technology
2.860.12+4.38%13.17M37.18M2.732.742.892.731.23B1.03B430.00M359.10M-11.73%-20.78%-29.21%-13.86%-60.71%-51.11%-58.06%--3.67%30.4333.265.84%IT Service Ⅱ
003032Jiangsu Chuanzhiboke Education Technology
10.100.35+3.59%12.76M128.20M9.799.7510.229.794.06B2.77B402.45M274.36M-1.94%+0.90%-8.43%+10.50%-27.13%-28.32%-29.86%--4.65%Loss258.974.41%Education
603496EmbedWay Technologies
27.190.79+2.99%14.75M399.15M26.8326.4027.4126.598.71B8.71B320.21M320.21M-4.19%+1.84%+0.04%+44.94%-11.61%+124.05%-12.74%0.18%4.61%85.77110.533.11%Computer Equipment
300245Shanghai DragonNet Technology
5.790.16+2.84%5.04M29.06M5.665.635.885.661.81B1.80B313.46M311.28M-6.31%+3.95%-3.02%+15.80%-37.54%-33.98%-34.35%--1.62%LossLoss3.91%IT Service Ⅱ
600898Gome Telecom Equipment
1.120.03+2.75%4.31M4.81M1.091.091.131.07319.63M282.83M285.38M252.52M-5.08%+9.80%-18.84%-32.53%-64.44%-78.34%-57.09%--1.71%LossLoss5.51%Consumer Electronics
300479Synthesis Electronic Technology
15.310.41+2.75%2.57M39.11M15.1014.9015.3515.023.02B3.02B197.04M197.04M-6.02%-8.10%-11.25%+25.59%-24.77%-18.48%-22.21%--1.30%LossLoss2.22%Computer Equipment
688609Unionman Technology Co.,Ltd.
10.090.25+2.54%13.14M132.18M9.889.8410.289.835.05B5.05B500.00M500.00M-4.54%+2.96%-7.60%+59.40%+3.17%+24.85%-23.56%0.38%2.63%LossLoss4.57%Black Appliances
002624Perfect World
10.010.24+2.46%41.69M416.45M9.929.7710.109.8719.42B18.29B1.94B1.83B-1.09%+1.21%-4.30%+11.22%-26.07%-49.11%-15.46%3.50%2.28%87.8139.572.35%Game Ⅱ
002261Talkweb Information System
12.300.27+2.24%39.12M477.77M12.1012.0312.3012.0515.42B13.81B1.25B1.12B-12.02%-7.03%-14.88%+22.27%-28.20%+6.13%-18.22%--3.49%1757.14341.672.08%Software Development
688256Cambricon
169.963.71+2.23%8.43M1.44B169.00166.25176.25163.6270.80B70.80B416.59M416.59M+5.96%+13.31%+8.82%+64.96%+24.07%-26.34%+25.93%--2.02%LossLoss7.60%Semiconductors
300386Feitian Technologies
7.040.15+2.18%3.14M22.08M6.966.897.146.932.94B1.73B418.04M245.97M-7.12%+2.62%+1.88%+17.33%-36.58%-36.00%-34.39%--1.28%LossLoss3.05%Computer Equipment
300166Business-intelligence Of Oriental Nations Corporation
7.060.15+2.17%17.13M120.33M6.976.917.106.948.14B6.49B1.15B919.29M-5.49%+0.86%-6.37%+18.46%-34.26%-35.23%-24.89%--1.86%LossLoss2.32%IT Service Ⅱ
002284Zhejiang Asia-Pacific Mechanical & Electronic
7.690.16+2.12%14.67M112.88M7.667.537.887.485.68B5.62B739.10M731.21M-4.59%+4.77%+4.63%+37.32%-18.88%-0.52%-12.31%1.30%2.01%47.7658.705.31%Auto Parts
300188SDIC Intelligence Xiamen Information
12.640.26+2.10%9.78M123.42M12.4912.3812.8412.4710.86B9.15B859.48M724.26M-7.80%-0.47%-3.73%+33.05%-20.90%-39.54%-21.10%--1.35%LossLoss2.99%Software Development
300079Sumavision Technologies
4.520.09+2.03%20.61M92.67M4.454.434.574.436.46B5.74B1.43B1.27B-5.04%+2.26%-21.66%+31.01%-23.13%-24.54%-20.56%0.22%1.62%410.91347.693.16%IT Service Ⅱ
300324Beijing Watertek Information Technology
2.530.05+2.02%28.49M71.98M2.522.482.582.484.37B4.32B1.73B1.71B-7.33%-1.94%-8.66%+27.14%-34.96%-14.81%-25.15%--1.67%LossLoss4.03%Computer Equipment
002368Taiji Computer Corporation
22.310.44+2.01%8.61M190.92M21.9821.8722.4621.8613.90B13.83B623.23M619.91M-6.65%-2.32%-2.23%+10.06%-23.86%-43.11%-24.45%0.82%1.39%38.2037.062.74%IT Service Ⅱ
300369NSFOCUS Technologies Group
6.200.12+1.97%12.24M75.74M6.166.086.296.114.96B4.95B799.31M798.23M-7.74%-1.43%-5.34%+18.32%-37.12%-50.76%-34.25%0.13%1.53%LossLoss2.96%Software Development
002912Shenzhen Sinovatio Technology
20.100.36+1.82%2.62M52.33M19.7519.7420.1219.753.43B3.26B170.75M162.22M-6.69%-1.37%-18.13%+11.79%-29.77%-46.71%-27.41%1.49%1.62%201.0030.041.87%Computer Equipment
000409Yunding Technology
8.660.13+1.52%10.15M87.45M8.598.538.698.525.86B3.67B676.35M423.37M-1.93%+1.17%+5.61%+35.52%+10.88%+5.10%-6.48%--2.40%68.7395.161.99%IT Service Ⅱ

News