BK0553 Take off the Hat

Watchlist
  • 445.041
  • -0.599-0.13%
Trading Jun 17 14:48 CST
447.108High438.317Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
000996China CIFCO Investment
0.430.04+10.26%20.09M8.41M0.400.390.430.38148.35M148.35M345.00M345.00M+22.86%-72.26%-82.01%-85.67%-91.68%-93.79%-89.95%--5.82%12.6518.7012.82%Car Service
002433Guangdong Taiantang Pharmaceutical
0.230.02+9.52%68.49M14.82M0.210.210.230.20176.36M171.21M766.77M744.39M-61.67%-70.13%-80.51%-90.57%-91.87%-93.03%-90.30%--9.20%LossLoss14.29%Traditional Chinese Medicine Ii
000839CITIC Guoan Information Industry
2.990.22+7.94%197.24M588.84M2.762.773.052.7011.72B11.72B3.92B3.92B+26.69%+17.25%+22.54%+44.44%+27.78%+47.29%+30.57%--5.03%LossLoss12.64%Communications Services
002087Henan Xinye Textile
0.170.01+6.25%64.37M10.85M0.160.160.180.15138.86M138.66M816.79M815.64M-5.56%-68.52%-80.23%-85.34%-92.67%-94.01%-91.50%--7.89%LossLoss18.75%Textile Manufacturing
600766Yantai Yuancheng Gold
0.360.02+5.88%6.69M2.36M0.340.340.370.3380.72M80.62M224.23M223.93M-14.29%-96.70%-97.63%-97.49%-97.06%-97.76%-97.93%--2.99%LossLoss11.77%Comprehensive II
600306Shenyang Commercial City
0.300.01+3.45%4.67M1.41M0.290.290.320.29128.52M112.29M428.41M374.31M-11.76%-16.67%-89.47%-97.08%-95.87%-94.56%-96.97%--1.25%LossLoss10.35%General Retail
603133Tanyuan Technology
0.320.01+3.23%15.74M4.94M0.310.310.340.3066.94M66.94M209.19M209.19M0.00%-85.39%-91.26%-93.96%-95.52%-95.63%-95.60%--7.53%LossLoss12.90%Consumer Electronics
000564Ccoop Group Co.,Ltd.
1.940.05+2.65%239.56M457.41M1.881.891.971.8637.18B29.45B19.16B15.18B-4.90%-4.43%+2.11%+7.18%+30.20%+67.24%+32.88%--1.58%LossLoss5.82%General Retail
600388Fujian Longking
11.510.27+2.40%6.45M74.42M11.1811.2411.7311.0812.44B12.44B1.08B1.08B+0.26%-5.58%-8.73%-8.66%-7.78%-30.33%-8.59%1.74%0.60%23.7824.445.78%Environmental Protection Equipment II
300338Kaiyuan Education Technology Group
1.340.03+2.29%17.54M23.11M1.271.311.381.26539.52M434.45M402.62M324.22M+18.58%-6.29%-22.54%-62.78%-73.93%-71.24%-69.89%--5.41%LossLoss9.16%Education
300159Xinjiang Machinery Research Institute
2.220.03+1.37%73.56M166.00M2.192.192.332.193.33B3.27B1.50B1.47B+4.72%-11.55%-18.08%0.00%-16.85%-22.11%-14.62%--5.00%LossLoss6.39%Special Equipment
600647Shanghai Tongda Venture Capital
1.950.02+1.04%1.24M2.45M1.891.932.031.89271.33M271.33M139.14M139.14M+21.12%-75.32%-82.46%-81.53%-83.25%-85.00%-82.22%--0.89%Loss38.247.25%Real Estate Development
600265Yunnan Jinggu Forestry
14.800.08+0.54%711.00K10.45M14.5814.7214.9714.391.92B1.92B129.80M129.80M-5.79%-16.95%-15.09%-8.64%-18.59%-9.04%-18.41%--0.55%2466.67302.043.94%Forestry II
002313Sunsea AIoT Technology
7.150.03+0.42%5.36M38.29M7.127.127.307.012.68B2.68B374.40M374.19M+7.68%-6.17%-13.54%-37.12%-45.67%-17.25%-37.17%--1.43%LossLoss4.07%Communications Equipment
688500HCR Co.,Ltd.
28.950.04+0.14%203.06K5.86M28.8928.9129.1628.652.15B2.15B74.27M74.27M-1.19%-5.70%+4.36%-10.26%+10.16%+56.23%+7.62%--0.27%LossLoss1.76%IT Service Ⅱ
300370Sichuan Etrol Technologies
1.590.000.00%7.19M11.35M1.571.591.591.572.49B2.11B1.57B1.33B-3.64%-8.62%-17.62%-30.57%-40.23%-51.23%-36.14%--0.54%LossLoss1.26%General Equipment
000571Sundiro Holding
2.95-0.01-0.34%7.37M21.98M2.972.963.032.932.46B2.40B833.68M814.04M+2.79%-4.22%-6.35%+4.61%-0.67%+20.90%-0.34%--0.91%LossLoss3.38%Coal Mining
000692Shenyang Huitian Thermal Power
3.22-0.02-0.62%23.23M75.16M3.213.243.343.121.72B1.72B532.83M532.83M-12.74%+4.21%+9.90%+13.38%+17.09%+38.20%-1.83%--4.36%1.601.766.79%Electricity
600589Guangdong Rongtai Industry
3.83-0.03-0.78%14.74M56.40M3.973.863.973.725.66B5.66B1.48B1.48B+2.41%-1.29%+8.81%-8.37%+14.64%+164.36%+20.06%--1.00%44.0268.396.48%Plastics
300859Western Regions Tourism Development
29.05-0.25-0.85%3.19M93.00M29.1029.3029.5328.794.50B4.50B155.00M155.00M-6.89%-6.38%-6.53%+12.16%+6.72%+18.43%+5.64%1.03%2.06%42.2242.662.53%Tourism and Scenic Spots
600734Fujian Start Group
3.09-0.03-0.96%21.60M67.04M3.123.123.203.036.73B6.49B2.18B2.10B-2.52%-7.49%-2.52%+2.32%-18.68%-22.75%-15.34%--1.03%515.00181.765.45%Communications Equipment
300256Jiangxi Firstar Panel Technology
1.87-0.02-1.06%9.10M17.01M1.881.891.891.854.24B3.07B2.27B1.64B0.00%-6.50%-9.66%-24.29%-38.69%-38.28%-37.04%--0.55%LossLoss2.12%Consumer Electronics
002692Yuan Cheng Cable
3.49-0.04-1.13%4.85M17.07M3.553.533.563.492.51B2.51B718.15M718.15M-2.79%-12.31%-14.46%-12.75%-25.27%-10.51%-23.80%0.57%0.68%40.1149.151.98%Power Grid Equipment
002157Jiangxi Zhengbang Technology
3.39-0.04-1.17%56.80M194.09M3.433.433.483.3831.52B20.10B9.30B5.93B+5.61%-0.59%+18.12%+35.06%+27.92%+41.84%+26.49%--0.96%3.263.702.92%Farming
000697Ligeance Aerospace Technology
6.50-0.09-1.37%9.68M63.58M6.596.596.706.495.68B3.78B873.10M581.45M-6.07%-15.25%-21.02%+4.00%+5.69%+1.25%+2.85%--1.67%LossLoss3.19%Aeronautical Equipment II
600816J-Yuan Trust
2.82-0.04-1.40%53.31M151.12M2.802.862.892.7027.76B15.42B9.84B5.47B-6.00%-1.05%-3.75%-3.09%-6.93%-27.32%-1.74%--0.98%313.33705.006.64%Diversified Finance
002470Kingenta Ecological Engineering Group
1.39-0.02-1.42%13.60M19.10M1.411.411.431.394.57B4.57B3.29B3.29B-4.79%-7.33%-14.20%-14.72%-22.35%-18.24%-20.11%--0.41%LossLoss2.84%Agrochemicals
002800Xinjiang Tianshun Supply Chain
14.39-0.22-1.51%1.68M24.48M14.7614.6114.8914.201.56B1.46B108.75M101.18M-7.58%-7.76%-1.64%+7.55%-21.06%+5.73%-16.19%--1.66%LossLoss4.72%Logistics
000004Shenzhen GuoHua Network Security Technology
9.23-0.16-1.70%2.34M21.81M9.509.399.509.221.22B1.17B132.38M126.29M+4.89%-11.16%-18.89%-41.84%-46.55%-33.31%-42.78%--1.85%LossLoss2.98%Software Development
002535Linzhou Heavy Machinery Group
2.82-0.05-1.74%8.01M22.67M2.872.872.872.812.26B2.07B801.68M734.30M-4.73%-14.02%-24.80%-39.48%-39.35%-2.08%-39.22%--1.09%19.5819.322.09%Special Equipment

News