BK0553 Take off the Hat

Watchlist
  • 445.595
  • -0.045-0.01%
Trading Jun 17 14:09 CST
447.108High438.317Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
000996China CIFCO Investment
0.430.04+10.26%18.58M7.76M0.400.390.430.38148.35M148.35M345.00M345.00M+22.86%-72.26%-82.01%-85.67%-91.68%-93.79%-89.95%--5.39%12.6518.7012.82%Car Service
002433Guangdong Taiantang Pharmaceutical
0.230.02+9.52%68.25M14.77M0.210.210.230.20176.36M171.21M766.77M744.39M-61.67%-70.13%-80.51%-90.57%-91.87%-93.03%-90.30%--9.17%LossLoss14.29%Traditional Chinese Medicine Ii
000839CITIC Guoan Information Industry
3.010.24+8.66%187.51M559.76M2.762.773.052.7011.80B11.80B3.92B3.92B+27.54%+18.04%+23.36%+45.41%+28.63%+48.28%+31.44%--4.78%LossLoss12.64%Communications Services
002087Henan Xinye Textile
0.170.01+6.25%57.94M9.75M0.160.160.180.15138.86M138.66M816.79M815.64M-5.56%-68.52%-80.23%-85.34%-92.67%-94.01%-91.50%--7.10%LossLoss18.75%Textile Manufacturing
600766Yantai Yuancheng Gold
0.360.02+5.88%6.43M2.27M0.340.340.370.3380.72M80.62M224.23M223.93M-14.29%-96.70%-97.63%-97.49%-97.06%-97.76%-97.93%--2.87%LossLoss11.77%Comprehensive II
600306Shenyang Commercial City
0.300.01+3.45%4.52M1.36M0.290.290.320.29128.52M112.29M428.41M374.31M-11.76%-16.67%-89.47%-97.08%-95.87%-94.56%-96.97%--1.21%LossLoss10.35%General Retail
603133Tanyuan Technology
0.320.01+3.23%15.63M4.90M0.310.310.340.3066.94M66.94M209.19M209.19M0.00%-85.39%-91.26%-93.96%-95.52%-95.63%-95.60%--7.47%LossLoss12.90%Consumer Electronics
600388Fujian Longking
11.560.32+2.85%5.80M66.98M11.1811.2411.7311.0812.50B12.50B1.08B1.08B+0.70%-5.17%-8.34%-8.26%-7.38%-30.03%-8.19%1.73%0.54%23.8824.545.78%Environmental Protection Equipment II
000564Ccoop Group Co.,Ltd.
1.940.05+2.65%166.67M315.67M1.881.891.951.8637.18B29.45B19.16B15.18B-4.90%-4.43%+2.11%+7.18%+30.20%+67.24%+32.88%--1.10%LossLoss4.76%General Retail
600647Shanghai Tongda Venture Capital
1.980.05+2.59%1.05M2.08M1.891.932.031.89275.50M275.50M139.14M139.14M+22.98%-74.94%-82.19%-81.25%-82.99%-84.77%-81.95%--0.76%Loss38.827.25%Real Estate Development
300159Xinjiang Machinery Research Institute
2.220.03+1.37%66.14M149.57M2.192.192.332.193.33B3.27B1.50B1.47B+4.72%-11.55%-18.08%0.00%-16.85%-22.11%-14.62%--4.49%LossLoss6.39%Special Equipment
600589Guangdong Rongtai Industry
3.880.02+0.52%13.73M52.53M3.973.863.973.725.74B5.74B1.48B1.48B+3.74%0.00%+10.23%-7.18%+16.14%+167.82%+21.63%--0.93%44.6069.296.48%Plastics
600265Yunnan Jinggu Forestry
14.770.05+0.34%645.50K9.48M14.5814.7214.9714.391.92B1.92B129.80M129.80M-5.98%-17.12%-15.26%-8.83%-18.76%-9.22%-18.58%--0.50%2461.67301.433.94%Forestry II
002313Sunsea AIoT Technology
7.140.02+0.28%4.85M34.70M7.127.127.307.012.67B2.67B374.40M374.19M+7.53%-6.30%-13.66%-37.20%-45.74%-17.36%-37.26%--1.30%LossLoss4.07%Communications Equipment
688500HCR Co.,Ltd.
28.90-0.01-0.03%172.83K4.99M28.8928.9129.1628.652.15B2.15B74.27M74.27M-1.37%-5.86%+4.18%-10.42%+9.97%+55.96%+7.43%--0.23%LossLoss1.76%IT Service Ⅱ
002692Yuan Cheng Cable
3.52-0.01-0.28%4.27M15.06M3.553.533.563.492.53B2.53B718.15M718.15M-1.95%-11.56%-13.73%-12.00%-24.63%-9.74%-23.14%0.57%0.60%40.4649.581.98%Power Grid Equipment
000571Sundiro Holding
2.95-0.01-0.34%6.52M19.48M2.972.963.032.932.46B2.40B833.68M814.04M+2.79%-4.22%-6.35%+4.61%-0.67%+20.90%-0.34%--0.80%LossLoss3.38%Coal Mining
002157Jiangxi Zhengbang Technology
3.41-0.02-0.58%48.41M165.60M3.433.433.483.3831.71B20.22B9.30B5.93B+6.23%0.00%+18.82%+35.86%+28.68%+42.68%+27.24%--0.82%3.283.722.92%Farming
300370Sichuan Etrol Technologies
1.58-0.01-0.63%6.41M10.12M1.571.591.591.572.47B2.09B1.57B1.33B-4.24%-9.20%-18.13%-31.00%-40.60%-51.53%-36.55%--0.48%LossLoss1.26%General Equipment
600734Fujian Start Group
3.10-0.02-0.64%19.78M61.40M3.123.123.203.036.75B6.51B2.18B2.10B-2.21%-7.19%-2.21%+2.65%-18.42%-22.50%-15.07%--0.94%516.67182.355.45%Communications Equipment
002470Kingenta Ecological Engineering Group
1.40-0.01-0.71%12.10M17.01M1.411.411.431.394.60B4.60B3.29B3.29B-4.11%-6.67%-13.58%-14.11%-21.79%-17.65%-19.54%--0.37%LossLoss2.84%Agrochemicals
300338Kaiyuan Education Technology Group
1.30-0.01-0.76%14.19M18.65M1.271.311.381.26523.41M421.48M402.62M324.22M+15.04%-9.09%-24.86%-63.89%-74.71%-72.10%-70.79%--4.38%LossLoss9.16%Education
000692Shenyang Huitian Thermal Power
3.21-0.03-0.93%19.65M63.63M3.213.243.343.121.71B1.71B532.83M532.83M-13.01%+3.88%+9.56%+13.03%+16.73%+37.77%-2.13%--3.69%1.591.756.79%Electricity
300256Jiangxi Firstar Panel Technology
1.87-0.02-1.06%7.38M13.79M1.881.891.891.854.24B3.07B2.27B1.64B0.00%-6.50%-9.66%-24.29%-38.69%-38.28%-37.04%--0.45%LossLoss2.12%Consumer Electronics
300859Western Regions Tourism Development
28.99-0.31-1.06%2.81M81.91M29.1029.3029.5328.794.49B4.49B155.00M155.00M-7.08%-6.57%-6.72%+11.93%+6.50%+18.18%+5.42%1.03%1.81%42.1442.572.53%Tourism and Scenic Spots
000697Ligeance Aerospace Technology
6.52-0.07-1.06%8.56M56.28M6.596.596.706.495.69B3.79B873.10M581.45M-5.78%-14.99%-20.78%+4.32%+6.02%+1.56%+3.16%--1.47%LossLoss3.19%Aeronautical Equipment II
600816J-Yuan Trust
2.82-0.04-1.40%50.66M143.64M2.802.862.892.7027.76B15.42B9.84B5.47B-6.00%-1.05%-3.75%-3.09%-6.93%-27.32%-1.74%--0.93%313.33705.006.64%Diversified Finance
000004Shenzhen GuoHua Network Security Technology
9.24-0.15-1.60%1.94M18.13M9.509.399.509.231.22B1.17B132.38M126.29M+5.00%-11.07%-18.80%-41.78%-46.50%-33.24%-42.72%--1.54%LossLoss2.88%Software Development
002800Xinjiang Tianshun Supply Chain
14.35-0.26-1.78%1.48M21.64M14.7614.6114.8914.331.56B1.45B108.75M101.18M-7.84%-8.01%-1.91%+7.25%-21.28%+5.44%-16.42%--1.46%LossLoss3.83%Logistics
000620Macrolink Culturaltainment Development
1.94-0.04-2.02%34.80M67.50M1.931.981.971.8911.39B8.04B5.87B4.15B-6.73%-5.37%+8.38%+11.49%+16.17%+34.72%+2.65%--0.84%8.5132.334.04%Real Estate Development

News