BK0548 Participating Brokerage Firms

Watchlist
  • 814.876
  • +0.552+0.07%
Market Closed May 31 15:00 CST
820.939High814.802Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
600136Wuhan Ddmc Culture & Sports
1.700.08+4.94%6.51M11.02M1.641.621.701.633.47B3.30B2.04B1.94B0.00%-1.16%+12.58%-3.95%+151.06%+138.00%-24.44%--0.34%1.141.224.32%Sports II
300773Lakala Payment
14.160.55+4.04%15.93M223.11M13.6013.6114.3013.5911.33B10.40B800.02M734.34M+3.66%-1.87%-2.14%-4.07%-16.46%-19.45%-11.72%3.53%2.17%27.7624.765.22%Diversified Finance
603828Suzhou Kelida Building& Decoration
1.540.05+3.36%10.81M16.62M1.491.491.561.48917.78M917.75M595.96M595.94M-10.47%-14.44%-32.46%-42.96%-59.26%-49.84%-59.69%--1.81%LossLoss5.37%Decorations II
300085Shenzhen Infogem Technologies
9.240.29+3.24%8.40M76.91M9.008.959.298.976.53B5.78B706.64M625.07M+0.87%-5.33%-11.41%-19.58%-32.46%-27.70%-35.47%--1.34%LossLoss3.58%Software Development
600100Tsinghua Tongfang
5.730.15+2.69%47.67M272.60M5.575.585.785.5719.20B16.98B3.35B2.96B+2.32%-2.39%-5.91%-18.61%-29.43%-29.26%-22.04%--1.61%LossLoss3.76%Computer Equipment
600649Shanghai Chengtou Holding
4.120.10+2.49%61.45M251.52M4.014.024.163.9810.42B10.42B2.53B2.53B-3.96%-6.36%+14.44%+15.08%+2.74%+4.83%+11.35%2.67%2.43%29.6425.124.48%Real Estate Development
600611Dazhong Transportation(Group)Co.,Ltd.
2.910.07+2.46%15.80M45.56M2.852.842.912.836.88B4.55B2.36B1.56B+0.34%-1.02%+4.30%+6.99%-6.13%-12.35%-2.35%1.03%1.01%28.2521.242.82%Railway Highways
601086Gansu Guofang Industry & Trade
4.270.10+2.40%7.36M31.23M4.184.174.314.172.84B2.84B666.00M666.00M-2.06%-7.97%-9.34%-0.70%-23.61%-9.53%-18.82%2.34%1.11%27.9118.023.36%General Retail
600266Beijing Urban Construction Investment & Development
4.720.11+2.39%92.96M429.92M4.604.614.764.4810.17B10.17B2.15B2.15B-8.88%+0.21%+19.80%+11.06%-10.94%+1.07%-2.48%2.12%4.31%61.3018.226.07%Real Estate Development
600571Sunyard Technology
10.160.20+2.01%11.96M120.72M9.959.9610.189.934.74B4.53B466.80M445.64M+1.09%-5.66%-13.01%-31.95%+1.20%+7.17%-26.11%--2.68%69.5937.222.51%IT Service Ⅱ
000543An Hui Wenergy
8.130.16+2.01%28.86M233.38M7.967.978.197.9018.43B18.43B2.27B2.27B+3.05%+2.79%+0.26%+18.19%+26.85%+41.86%+34.62%2.72%1.27%10.6812.883.64%Electricity
600895Shanghai Zhangjiang Hi-Tech Park Development
19.970.38+1.94%90.15M1.77B19.3419.5920.1319.1930.93B30.93B1.55B1.55B+16.17%+5.05%+7.71%-8.77%-14.37%+37.91%+3.47%0.80%5.82%35.6032.634.80%Real Estate Development
000987Guangzhou Yuexiu Capital Holdings Group
5.540.10+1.84%23.63M130.96M5.465.445.595.4527.79B27.78B5.02B5.02B+2.78%-1.60%-1.42%-7.36%-10.36%-18.05%-5.30%3.07%0.47%12.8811.572.57%Diversified Finance
600881Jilin Yatai
1.170.02+1.74%54.52M63.40M1.141.151.211.143.80B3.80B3.25B3.25B-13.33%-18.75%-13.97%-24.52%-45.33%-48.00%-40.00%--1.68%LossLoss6.09%Comprehensive II
600156Hunan Huasheng
3.710.06+1.64%4.29M15.84M3.683.653.733.651.49B1.49B402.11M402.11M-2.11%-7.25%-5.36%-8.17%-23.51%-17.56%-24.59%--1.07%Loss71.352.19%Textile Manufacturing
600826DLG Exhibitions & Events Corporation
8.500.13+1.55%2.18M18.48M8.388.378.558.364.49B4.49B528.62M528.62M+0.24%-5.35%-4.06%-1.28%-6.80%-19.36%-3.85%1.28%0.41%16.1016.312.27%Professional Services
600650Shanghai Jin Jiang Online Network Service
8.090.12+1.51%2.12M17.09M7.977.978.147.954.46B3.16B551.61M390.56M+0.62%-1.10%+2.66%+4.52%-16.34%-16.94%-15.46%3.58%0.54%25.4429.532.38%Railway Highways
600350Shandong Hi-speed
8.840.13+1.49%9.86M86.71M8.738.718.858.6842.79B42.79B4.84B4.84B+1.26%+1.26%+1.14%+9.41%+32.34%+30.38%+27.38%4.52%0.20%13.1912.981.95%Railway Highways
601999Northern United Publishing & Media
5.630.08+1.44%3.73M20.90M5.555.555.655.503.10B3.10B550.91M550.91M-0.71%-5.06%-6.79%-9.63%-20.82%-19.09%-24.33%0.75%0.68%28.5827.602.70%Publishing
601216Inner Mongolia Junzheng Energy & Chemical Group
4.370.06+1.39%62.87M275.77M4.344.314.434.3236.87B36.87B8.44B8.44B+1.63%+0.23%+3.80%+12.34%+12.63%+5.56%+16.84%7.32%0.75%14.1413.532.55%Chemical Raw Materials
002020Zhejiang Jingxin Pharmaceutical
11.300.15+1.35%7.30M82.35M11.2211.1511.3211.209.73B7.42B861.03M656.40M+0.44%-2.75%-2.25%+7.62%-21.69%-24.67%-9.02%2.65%1.11%15.2315.721.08%Chemical Pharmaceuticals
600783Luxin Venture Capital Group
10.700.14+1.33%1.97M21.01M10.5110.5610.7310.517.96B7.96B744.36M744.36M+0.56%-4.63%-7.60%-7.68%-11.64%-17.82%-7.60%2.15%0.27%713.3331.382.08%General Equipment
605168Three's
46.200.58+1.27%1.95M89.65M45.6845.6246.5145.356.83B6.77B147.78M146.57M+1.20%-3.37%-11.38%-20.89%-31.00%-47.52%-27.08%3.68%1.33%15.6812.932.54%Advertising Marketing
000530Bingshan Refrigeration & Heat Transfer Technologies
4.050.05+1.25%6.85M27.54M4.004.004.063.993.42B2.43B843.21M600.04M-0.74%-5.81%-2.17%-3.11%-28.82%-20.12%-24.16%0.25%1.14%64.2968.641.75%General Equipment
300534Gansu Longshenrongfa Pharmaceutical Industry
7.770.09+1.17%2.94M22.78M7.697.687.807.692.36B2.34B303.35M300.90M-0.64%-5.24%-5.59%-6.16%-27.92%-29.49%-21.28%0.26%0.98%37.0038.281.43%Traditional Chinese Medicine Ii
600755Xiamen ITG Group Corp.,Ltd.
8.080.09+1.13%17.60M141.92M7.997.998.127.9517.81B16.44B2.20B2.03B+1.00%-0.49%+9.49%+7.88%+19.53%+3.06%+15.93%8.04%0.87%11.249.302.13%Logistics
000936Jiangsu Huaxicun
6.860.07+1.03%11.35M78.00M6.796.796.966.766.08B6.08B886.01M885.79M-1.01%-7.92%-8.53%-22.75%-19.77%+3.16%-15.31%0.29%1.28%67.2583.662.95%Chemical Fiber
000733China Zhenhua
45.150.45+1.01%7.10M319.77M44.7044.7045.4444.5525.02B25.00B554.17M553.77M+0.44%-1.57%-3.28%-23.10%-31.66%-51.95%-23.27%2.54%1.28%12.219.331.99%Military Electronics II
000812Shaanxi Jinye Science Technology and Education Group
4.040.04+1.00%6.88M27.72M4.014.004.083.993.11B3.10B768.69M768.27M-1.94%-6.70%-4.94%-9.82%-21.86%-24.91%-20.16%--0.90%66.2377.692.25%Packaging Printing
600651Shanghai Feilo Acoustics
3.070.03+0.99%7.07M21.73M3.043.043.093.047.70B7.70B2.51B2.51B+0.66%-4.95%-2.23%-2.54%-13.28%-26.90%-14.72%--0.28%118.08204.671.65%Optics Optoelectronics

News