BK0544 Guangdong-hong Kong-macao Free Trade Zone

Watchlist
  • 600.125
  • +3.093+0.52%
Market Closed Jun 14 15:00 CST
601.873High593.273Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
603863Guangdong Songyang Recycle Resources
19.211.75+10.02%21.97M406.80M17.4517.4619.2117.403.93B3.93B204.65M204.65M-11.76%-37.00%-55.51%-53.79%-51.67%+8.23%-43.22%--10.73%LossLoss10.37%Papermaking
000023Shenzhen Universe
2.030.10+5.18%98.50K199.96K2.031.932.032.03281.68M281.68M138.76M138.76M+6.84%-12.12%-14.35%-52.79%-67.68%-67.73%-67.93%--0.07%LossLoss0.00%Cements
300468Shenzhen Forms Syntron Information
8.890.40+4.71%40.95M359.08M8.468.498.998.414.72B4.70B530.65M529.09M+18.69%+11.13%+4.22%-3.79%-20.63%-25.23%-17.61%0.67%7.74%95.5999.896.83%Software Development
000042Shenzhen Centralcon Investment Holding
4.330.15+3.59%14.10M60.93M4.194.184.454.162.88B2.88B664.83M663.99M+3.59%-9.60%-14.43%-7.48%-30.72%-41.71%-24.56%--2.12%LossLoss6.94%Real Estate Development
000532Zhuhai Huajin Capital
12.540.39+3.21%19.04M236.33M12.1812.1512.6212.134.32B4.31B344.71M343.55M+9.38%+3.68%-4.75%+1.66%+5.51%+17.03%+5.16%0.52%5.54%25.7558.334.03%Diversified Finance
002869Shenzhen Genvict Technologies
25.700.79+3.17%40.06M1.00B24.5024.9126.9923.654.61B4.06B179.56M158.16M+2.59%+39.37%+47.70%+57.86%+16.50%+12.76%+26.98%0.23%25.33%74.4993.4513.41%Other ElectronicsⅡ
001979China Merchants Shekou Industrial Zone Holdings
10.000.29+2.99%60.24M596.74M9.629.7110.109.5890.61B83.23B9.06B8.32B+1.01%+3.63%-4.12%+6.38%+2.04%-19.81%+4.93%2.30%0.72%14.2014.355.36%Real Estate Development
000011ShenZhen Properties & Resources Development(Group)Ltd.
8.120.22+2.78%4.68M37.58M7.927.908.137.854.84B4.27B595.98M526.48M+2.92%-0.49%-9.17%-2.29%-13.62%-10.37%-8.35%3.84%0.89%10.7310.423.54%Real Estate Development
600868Guangdong Meiyan Jixiang Hydropower
1.850.05+2.78%30.51M56.76M1.811.801.931.793.51B3.51B1.90B1.90B-1.60%-19.91%-17.41%-24.80%-29.12%-34.86%-27.45%--1.61%LossLoss7.78%Engineering Consultancy Services II
600162Shenzhen Heungkong Holding
1.390.03+2.21%25.26M35.02M1.361.361.411.354.54B4.54B3.27B3.27B-7.33%-5.44%-10.32%+0.72%-17.26%-13.66%-12.03%11.51%0.77%695.0066.194.41%Real Estate Development
002141Infund Holding
0.960.02+2.13%23.64M22.14M0.940.940.980.901.09B1.09B1.13B1.13B+4.35%-15.79%+1.05%-48.94%-69.43%-71.08%-69.62%--2.08%LossLoss8.51%Other ElectronicsⅡ
600185Gree Real Estate
4.840.10+2.11%16.71M79.42M4.684.744.854.629.12B9.12B1.89B1.89B0.00%-7.10%-17.41%-24.02%-37.95%-35.81%-33.06%--0.89%LossLoss4.85%Real Estate Development
301038Shenzhen Water Planning & Design Institute
14.050.29+2.11%1.82M25.51M13.9013.7614.0913.552.41B693.16M171.60M49.34M+7.99%-4.49%-13.59%-5.70%-28.17%-21.42%-26.78%--3.70%LossLoss3.92%Engineering Consultancy Services II
002181Guangdong Guangzhou Daily Media
3.760.07+1.90%7.87M29.43M3.673.693.783.664.37B4.27B1.16B1.13B+9.30%+0.27%-5.29%-11.94%-33.21%-31.55%-18.26%0.72%0.69%1253.33537.143.25%Publishing
002285Shenzhen Worldunion Group Incorporated
1.730.03+1.76%31.33M53.77M1.691.701.751.663.45B3.42B1.99B1.98B+2.98%-12.18%-18.78%-17.62%-34.72%-31.08%-28.22%--1.59%LossLoss5.29%Real Estate Services
300377Shenzhen Ysstech Info-Tech
5.360.09+1.71%13.48M71.48M5.275.275.405.194.03B3.60B751.08M671.08M+3.68%-2.72%-6.94%-19.40%-42.49%-35.65%-30.93%1.87%2.01%58.2659.563.99%Software Development
003013Guangzhou Metro Design & Research Institute
15.060.24+1.62%2.45M36.69M14.8014.8215.1014.716.15B6.02B408.33M399.93M+0.27%-4.98%-5.93%+3.08%-12.95%-13.35%-5.28%3.25%0.61%14.1314.232.63%Engineering Consultancy Services II
600004Guangzhou Baiyun International Airport
10.060.16+1.62%15.67M156.61M9.849.9010.109.8423.81B23.81B2.37B2.37B-0.59%-0.40%-1.08%-3.27%-1.85%-26.94%+2.86%--0.66%40.7353.802.63%Aeronautical Airports
000031Grandjoy Holdings Group
2.570.04+1.58%13.33M34.10M2.562.532.592.5111.02B10.29B4.29B4.00B+0.39%-4.46%-7.22%-6.55%-19.44%-29.78%-13.47%--0.33%LossLoss3.16%Real Estate Development
002537HyUnion Holding
5.140.08+1.58%12.77M64.97M5.115.065.175.006.03B6.03B1.17B1.17B+4.68%-2.47%-7.55%-9.51%-25.62%-27.71%-22.82%--1.09%81.59119.533.36%Auto Parts
000987Guangzhou Yuexiu Capital Holdings Group
5.300.08+1.53%19.67M103.23M5.225.225.335.1626.59B26.58B5.02B5.02B-1.85%-2.57%-3.81%-9.09%-14.24%-17.83%-9.40%3.21%0.39%12.3311.063.26%Diversified Finance
002583Hytera Communications Corporation
3.980.06+1.53%25.00M98.52M3.943.923.993.867.24B5.10B1.82B1.28B+4.46%-2.45%-7.87%-18.28%-38.86%-30.78%-33.11%--1.95%LossLoss3.32%Communications Equipment
600629Arcplus Group Plc
4.670.07+1.52%9.71M45.15M4.614.604.694.574.53B4.41B970.56M944.66M+1.30%-5.85%-12.38%-11.89%-14.31%-46.93%-9.50%3.00%1.03%10.8610.662.61%Engineering Consultancy Services II
600684Guangzhou Pearl River Development Group co.,Ltd.
2.680.04+1.52%8.02M21.34M2.622.642.702.602.29B2.29B853.46M853.46M+3.08%-3.94%-13.27%-8.53%-27.76%-18.79%-22.77%--0.94%LossLoss3.79%Real Estate Services
300085Shenzhen Infogem Technologies
8.770.13+1.50%7.97M68.92M8.638.648.808.476.20B5.48B706.64M625.07M+8.54%-2.01%-8.26%-23.74%-45.19%-30.45%-38.76%--1.28%LossLoss3.82%Software Development
000089Shenzhen Airport
6.780.10+1.50%25.43M172.07M6.666.686.856.6613.90B13.90B2.05B2.05B+0.59%-1.60%-3.56%+4.47%+0.44%-1.45%+5.44%--1.24%23.2235.132.84%Aeronautical Airports
603535Guangzhou Jiacheng International Logistics
16.940.25+1.50%811.04K13.61M16.7216.6916.9616.553.95B3.69B233.25M218.08M+1.86%-3.59%-6.05%+10.79%-13.26%+13.81%-5.89%0.50%0.37%21.1524.032.46%Logistics
001872China Merchants Port Group
18.780.27+1.46%5.17M97.00M18.5018.5118.9018.4546.94B32.74B2.50B1.74B+0.37%-0.37%-1.88%+10.41%+11.52%+14.79%+17.67%2.40%0.30%12.4913.142.43%Shipping Port
000014Shahe Industrial
9.350.13+1.41%4.09M38.07M9.129.229.459.092.26B2.26B242.05M242.05M+1.30%-8.28%-16.55%-22.50%-20.04%-3.35%-13.38%2.31%1.69%5.574.343.91%Real Estate Development
000029Shenzhen Special Economic Zone Real Estate&Properties
11.120.14+1.28%2.53M27.92M10.9910.9811.1710.9111.25B9.92B1.01B891.66M-0.71%-4.30%-8.10%-3.14%-9.89%-2.36%-5.44%--0.28%LossLoss2.37%Real Estate Development

News