BK0541 PPP mode

Watchlist
  • 592.014
  • +1.233+0.21%
Not Open Jun 14 15:00 CST
593.304High588.392Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
603717TianYu Eco-Environment
6.600.43+6.97%8.60M56.18M6.236.176.796.071.91B1.91B290.15M290.15M+8.20%-6.91%-4.21%-4.35%-12.81%+0.61%-14.17%--2.96%LossLoss11.67%Infrastructure
300098Gosuncn Technology Group
3.950.22+5.90%153.60M584.65M3.683.733.953.636.86B6.09B1.74B1.54B+13.18%+25.80%+20.80%+5.90%-17.02%+6.18%-2.71%--9.96%LossLoss8.58%Software Development
300517Haibo Heavy Engineering Science and Technology
9.210.48+5.50%7.79M69.98M8.728.739.238.411.85B1.14B200.38M124.00M+12.45%-1.60%-6.78%+10.30%-31.47%-28.77%-34.91%--6.28%143.91307.009.39%Professional Engineering
002310Beijing Orient Landscape & Environment
1.480.07+4.96%87.71M126.06M1.401.411.481.393.97B3.97B2.69B2.69B+6.47%+17.46%+25.42%-7.50%-26.00%-16.38%-23.32%--3.27%LossLoss6.38%Infrastructure
600053Kunwu Jiuding Investment Holdings
13.460.52+4.02%9.06M120.01M12.7512.9413.4912.755.84B5.84B433.54M433.54M+2.75%-4.13%-9.91%-28.78%-10.98%+5.32%-4.74%--2.09%133.27384.575.72%Diversified Finance
300862Anhui Landun Photoelectron
25.000.77+3.18%4.87M120.00M24.2324.2325.4423.784.62B3.79B184.62M151.47M+11.17%+7.09%+4.78%+4.09%-4.07%+24.01%-16.99%0.22%3.21%107.30110.136.85%General Equipment
600340China Fortune Land Development
1.170.03+2.63%40.81M47.23M1.141.141.171.124.58B4.56B3.91B3.89B+2.63%-0.85%-10.00%-20.41%-37.77%-47.53%-32.76%--1.05%LossLoss4.39%Real Estate Development
002541Anhui Honglu Steel Construction
17.980.44+2.51%6.21M109.12M17.4517.5418.0217.0812.41B8.92B690.01M496.17M-1.75%-4.97%-9.93%+3.50%-15.00%-32.92%-15.24%2.89%1.25%10.5010.525.36%Professional Engineering
301038Shenzhen Water Planning & Design Institute
14.050.29+2.11%1.82M25.51M13.9013.7614.0913.552.41B693.16M171.60M49.34M+7.99%-4.49%-13.59%-5.70%-28.17%-21.42%-26.78%--3.70%LossLoss3.92%Engineering Consultancy Services II
002236Zhejiang Dahua Technology
16.540.32+1.97%32.12M528.14M16.1716.2216.5816.1354.49B34.44B3.29B2.08B+1.04%+1.66%-2.76%-12.63%-14.52%-17.18%-8.47%4.18%1.54%7.337.402.77%Computer Equipment
002373China TransInfo Technology
8.980.17+1.93%39.46M350.27M8.778.819.158.6514.19B12.37B1.58B1.38B-3.54%+3.70%-0.99%-13.07%-27.46%-33.78%-19.89%0.56%2.86%43.3826.185.68%IT Service Ⅱ
300145Nanfang Zhongjin Environment
2.740.05+1.86%25.67M69.80M2.682.692.762.645.27B5.19B1.92B1.89B+3.01%-4.86%-14.64%-9.27%-12.74%-5.52%-9.27%--1.36%21.0826.354.46%General Equipment
600820Shanghai Tunnel Engineering
6.630.12+1.84%23.88M157.48M6.506.516.666.4920.85B20.85B3.14B3.14B-0.75%-2.07%-5.96%+9.05%+21.65%+16.52%+15.10%5.58%0.76%7.067.092.61%Infrastructure
002941Xinjiang Communications Construction Group
10.150.18+1.81%4.65M46.89M9.989.9710.229.876.55B6.50B645.08M640.17M+0.50%-8.23%-11.74%-15.56%-27.96%-36.24%-22.04%0.99%0.73%20.8819.633.51%Infrastructure
002298Anhui Sinonet & Xinlong Science & Technology
4.620.08+1.76%20.53M94.28M4.534.544.644.493.42B2.95B740.11M639.52M+5.48%-10.12%-10.81%-34.00%-26.43%-28.81%-19.79%--3.21%LossLoss3.30%Software Development
603955Daqian Ecology & Environment Group
9.500.16+1.71%1.29M12.16M9.459.349.529.231.29B1.29B135.72M135.72M+9.20%-10.12%-17.68%-31.06%-37.50%-38.63%-35.33%--0.95%LossLoss3.11%Infrastructure
601668China State Construction Engineering Corporation
5.560.09+1.65%159.88M883.75M5.465.475.575.45231.41B229.74B41.62B41.32B-0.18%-1.59%-1.77%+6.51%+14.64%-3.43%+15.59%4.55%0.39%4.254.262.19%House construction II
002663Pubang Landscape Architecture
1.300.02+1.56%7.16M9.28M1.281.281.311.272.33B1.91B1.80B1.47B+4.00%-8.45%-15.58%-20.25%-31.22%-26.55%-28.18%--0.49%162.50162.503.13%Infrastructure
000868Anhui Ankai Automobile
3.930.06+1.55%5.74M22.37M3.863.873.943.823.69B2.88B939.51M733.33M+5.08%-7.75%-11.49%-15.48%-33.28%-26.68%-24.42%--0.78%LossLoss3.10%Commercial Vehicle
603007Flower King Eco-Engineering Inc.
5.990.09+1.53%4.30M25.81M5.785.906.135.772.44B2.44B406.85M406.85M+12.81%+1.87%+1.53%+1.35%+31.36%+46.81%+9.51%--1.06%LossLoss6.10%Infrastructure
600629Arcplus Group Plc
4.670.07+1.52%9.71M45.15M4.614.604.694.574.53B4.41B970.56M944.66M+1.30%-5.85%-12.38%-11.89%-14.31%-46.93%-9.50%3.00%1.03%10.8610.662.61%Engineering Consultancy Services II
000498Shandong Hi-Speed Road & Bridge Group
5.360.08+1.52%7.48M39.81M5.275.285.385.268.37B7.81B1.56B1.46B+0.19%-4.96%-10.22%-3.25%-6.78%-20.00%-4.96%2.99%0.51%3.673.662.27%Infrastructure
603568Zhejiang Weiming Environment Protection
22.300.33+1.50%6.76M149.85M21.9721.9722.4021.8538.01B37.78B1.70B1.69B+4.21%+3.24%+4.99%+17.99%+27.79%+28.90%+39.38%0.67%0.40%16.8718.552.50%Environmental Governance
002761Zhejiang Construction Investment Group
8.500.12+1.43%28.66M243.10M8.348.388.598.289.19B9.19B1.08B1.08B+2.16%-8.21%-8.50%-9.38%-21.66%-48.55%-17.15%2.35%2.65%35.7123.483.70%House construction II
000628Chengdu Hi-Tech Development
46.230.65+1.43%26.26M1.20B45.0045.5846.8044.1116.29B8.88B352.28M192.07M+2.73%-0.43%-2.16%-43.93%-23.08%+218.28%-6.94%0.05%13.67%44.1544.495.90%House construction II
605303Hangzhou Landscaping
7.130.10+1.42%2.12M14.97M7.027.037.156.891.15B484.73M161.24M67.98M+8.19%-8.00%-20.07%-15.52%-41.07%-34.35%-41.56%--3.12%LossLoss3.70%Infrastructure
600602INESA Intelligent Tech Inc.
11.490.16+1.41%13.02M148.66M11.3311.3311.5311.2715.71B12.34B1.37B1.07B+5.80%+0.79%-4.57%-8.81%-11.89%+16.89%-0.69%0.35%1.21%74.6181.492.30%Software Development
000068Shenzhen Huakong Seg
2.910.04+1.39%7.19M20.83M2.872.872.932.832.93B2.93B1.01B1.01B+2.46%-7.62%-13.65%-28.85%-20.27%-9.63%-17.80%--0.72%4.464.483.48%Environmental Governance
601789Ningbo Construction
3.820.05+1.33%9.06M34.50M3.773.773.833.754.15B4.15B1.09B1.09B+2.69%-3.05%-10.12%-20.25%-10.33%-15.86%-7.73%2.62%0.83%13.1312.612.12%House construction II
300187Yonker Environmental Protection
4.660.06+1.30%7.59M35.28M4.654.604.744.583.01B3.00B645.62M644.53M-14.02%-19.52%-21.81%-11.91%-15.43%-19.93%-12.90%0.64%1.18%35.5737.583.48%Environmental Governance

News