BK0535 AI

Watchlist
  • 819.186
  • +17.530+2.19%
Not Open Apr 29 15:00 CST
822.731High805.148Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
300947Shanghai DOBE Cultural & Creative Industry Development
13.192.20+20.02%11.91M148.34M10.9510.9913.1910.942.03B1.26B153.60M95.29M+38.41%+29.06%+14.10%-0.83%-12.13%-19.57%-15.93%--12.50%51.1261.0620.47%General Retail
301260Greenworks
14.882.48+20.00%13.42M194.02M13.3912.4014.8813.397.28B3.16B489.26M212.27M+38.16%+33.21%+22.57%+2.20%-8.49%-43.31%-14.38%0.42%6.32%LossLoss12.02%Special Equipment
300578BizConf Telecom
14.482.41+19.97%10.51M145.50M12.5012.0714.4812.502.87B2.81B198.27M193.99M+30.33%+23.55%+1.97%-0.48%-25.97%-29.16%-18.92%--5.42%LossLoss16.40%Communications Services
688038Wuhan Citms Technology
9.351.25+15.43%7.71M70.10M8.398.109.678.291.09B761.20M116.37M81.41M+34.92%+26.52%+4.94%-16.89%-29.22%-39.68%-35.11%--9.48%LossLoss17.04%Software Development
688531Wuxi Unicomp Technology
74.498.71+13.24%2.32M167.49M68.2065.7875.3068.205.91B3.58B79.41M48.03M+17.90%+13.74%+9.87%-7.80%-32.25%-60.94%-26.31%0.40%4.82%44.1351.7710.79%Special Equipment
688095Fujian Foxit Software Development Joint Stock
61.326.79+12.45%3.43M206.24M56.0254.5362.5056.025.61B5.61B91.49M91.49M+24.86%+19.09%-9.01%+14.45%-9.61%-25.48%-12.21%0.58%3.75%LossLoss11.88%Software Development
300807Zhengzhou Tiamaes Technology
24.922.53+11.30%6.08M149.63M23.8022.3926.5023.331.70B1.22B68.04M48.80M+25.29%+16.23%-17.13%-2.88%-23.72%-3.78%-20.84%--12.47%LossLoss14.16%Computer Equipment
688244Integrity Technology Group Inc.
45.184.23+10.33%955.97K41.06M40.5040.9545.3640.103.13B1.48B69.31M32.80M+20.06%+5.07%-1.35%+7.57%-8.58%-46.31%-19.02%0.49%2.91%113.52100.6212.85%Software Development
300397Xi'an Tianhe Defense Technology
11.991.11+10.20%112.01M1.34B11.9110.8812.5511.476.21B4.86B517.64M405.51M+30.47%+55.11%+35.79%+45.16%+8.41%+7.82%+16.18%--27.62%LossLoss9.93%Military Electronics II
000555Digital China Information Service Group
13.591.24+10.04%114.11M1.54B13.1212.3513.5912.9613.26B13.21B975.77M972.31M+24.68%+25.83%+17.66%+44.88%+11.39%-1.15%+20.37%0.24%11.74%95.0364.105.10%IT Service Ⅱ
002862Shifeng Cultural Development
13.531.23+10.00%4.16M55.39M12.5712.3013.5312.571.62B1.22B120.00M90.18M+19.63%+12.19%-0.95%-5.58%-16.94%-20.83%-35.94%--4.62%LossLoss7.81%Entertainment Supplies
603613Beijing United Information Technology
23.652.15+10.00%24.22M571.33M23.6521.5023.6523.0317.08B17.08B722.33M722.33M+19.02%+24.67%+0.68%+18.37%-37.13%-46.79%+7.45%0.66%3.35%11.5011.962.88%Internet E-commerce
603486Ecovacs Robotics
45.684.15+9.99%9.13M414.40M44.0041.5345.6844.0026.33B26.00B576.46M569.20M+10.39%+36.52%+28.42%+23.39%+5.84%-44.20%+10.23%1.97%1.60%45.1443.014.05%Small Appliances
002253Wisesoft Co.,Ltd.
13.781.25+9.98%27.96M368.29M13.0012.5313.7811.913.11B2.85B225.63M207.18M+46.75%+37.25%+3.92%-9.64%-10.05%-15.98%-3.64%--13.50%LossLoss14.92%Software Development
002712Simei Media
4.860.44+9.95%42.36M204.92M4.604.424.864.602.65B2.63B544.28M540.91M+23.98%+17.96%-15.48%+1.25%-10.66%-34.59%-14.44%--7.83%LossLoss5.88%Advertising Marketing
000826Tus Environmental Science And Technology Development
2.230.20+9.85%42.80M92.45M2.042.032.232.033.18B3.18B1.43B1.43B+12.63%-1.33%-8.98%-12.20%-30.75%-32.42%-22.03%--3.00%LossLoss9.85%Environmental Governance
0005605i5j Holding Group
1.900.17+9.83%103.33M190.42M1.811.731.901.774.48B4.27B2.36B2.25B+18.01%+9.83%-11.21%-5.47%-21.16%-43.62%-15.56%--4.60%LossLoss7.51%Real Estate Services
300031Wuxi Boton Technology
14.181.26+9.75%28.07M392.34M13.4112.9214.3413.415.85B4.90B412.52M345.76M+17.38%+14.82%-1.80%-13.59%-11.93%-27.17%-23.52%--8.12%53.9255.187.20%Game Ⅱ
300044Shenzhen Sunwin Intelligent
5.580.46+8.98%90.63M496.81M5.315.125.605.284.26B3.73B763.87M668.14M+17.47%+12.73%-7.46%+11.38%+10.93%+36.76%-3.96%--13.57%LossLoss6.25%IT Service Ⅱ
002405NavInfo Co., Ltd.
7.530.61+8.82%109.82M815.79M7.086.927.617.0817.90B17.55B2.38B2.33B+16.93%+9.13%-14.82%+0.53%-24.70%-45.16%-15.39%--4.71%LossLoss7.66%Software Development
300925Shenzhen Farben Information Technology
9.940.79+8.63%19.30M189.75M9.409.1510.059.404.26B3.17B428.71M318.54M+18.90%+14.52%+0.10%-0.90%-20.61%-40.10%-15.40%0.35%6.06%36.8137.657.10%Software Development
688051Rockontrol Technology Group Co.,Ltd.
19.011.45+8.26%1.32M24.83M17.6317.5619.1517.631.47B1.47B77.33M77.33M+19.04%+12.22%-9.09%-27.42%-41.09%-57.09%-43.00%--1.70%LossLoss8.66%IT Service Ⅱ
688229Bonree Data Technology
28.662.16+8.15%857.41K24.08M26.2026.5028.6826.201.27B1.27B44.40M44.40M+22.53%+14.73%-10.10%-22.16%-36.11%-59.17%-40.38%--1.93%LossLoss9.36%IT Service Ⅱ
300352Beijing VRV Software Corporation
4.790.36+8.13%67.26M315.16M4.464.434.854.466.94B5.84B1.45B1.22B+17.11%+15.70%-2.24%+17.98%-8.94%-14.31%+0.84%--5.52%958.00958.008.80%Software Development
688039Hangzhou Arcvideo Technology Co., Ltd.
27.022.02+8.08%4.66M126.34M26.8825.0027.8126.583.02B3.02B111.92M111.92M+17.22%+10.29%-13.12%+3.17%-11.87%-42.41%-25.28%--4.17%LossLoss4.92%IT Service Ⅱ
688169Beijing Roborock Technology
412.9930.69+8.03%2.58M1.05B382.30382.30419.88382.3054.30B54.30B131.48M131.48M+8.00%+16.93%+20.78%+43.40%+31.08%+75.27%+45.96%0.38%1.96%24.1826.479.83%Small Appliances
300486OMH SCIENCE Group
5.260.38+7.79%26.11M137.46M4.994.885.554.992.14B2.08B407.44M395.89M+19.27%+13.36%-5.40%-3.84%-23.66%-37.74%-23.88%0.23%6.60%LossLoss11.48%Automation Equipment
002625Kuang-Chi Technologies
20.441.46+7.69%110.86M2.22B18.9418.9820.8818.8044.04B36.33B2.15B1.78B+13.12%+7.75%+0.79%+60.06%+46.10%+23.06%+38.29%0.66%6.24%71.2275.4210.96%Aeronautical Equipment II
000035China Tianying Inc.
4.920.34+7.42%47.70M230.12M4.634.584.934.6212.42B12.07B2.52B2.45B+13.63%+16.59%+15.49%+17.14%-16.75%+0.61%-0.40%--1.94%25.2336.726.77%Environmental Governance
000925UniTTEC Co.,Ltd.
7.110.49+7.40%23.01M160.97M6.766.627.126.723.96B3.90B556.33M548.54M+11.62%+11.97%-1.52%-4.05%-9.08%-15.36%-17.90%--4.20%68.3769.036.04%Rail Transit Equipment II

Comments

Read more