BK0535 AI

Watchlist
  • 810.258
  • -8.928-1.09%
Market Closed Apr 30 15:00 CST
821.204High805.460Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
002712Simei Media
5.350.49+10.08%51.72M269.79M4.994.865.354.982.91B2.89B544.28M540.91M+32.10%+44.20%-1.11%+4.49%-3.08%-22.24%-5.81%--9.56%LossLoss7.61%Advertising Marketing
603613Beijing United Information Technology
26.022.37+10.02%42.84M1.07B24.0823.6526.0223.6518.80B18.80B722.33M722.33M+24.86%+39.97%+17.10%+26.99%-32.38%-45.08%+18.22%0.60%5.93%12.6613.1610.02%Internet E-commerce
003019TES Touch Embedded Solutions
27.592.51+10.01%12.19M328.56M25.3625.0827.5925.364.51B4.51B163.53M163.53M+11.56%+23.45%+23.17%+43.70%+32.07%+25.15%+22.08%2.64%7.45%21.5025.318.89%Optics Optoelectronics
002668Guangdong Homa Group
10.590.96+9.97%48.78M494.57M9.659.6310.599.6211.48B11.48B1.08B1.08B+6.97%+12.66%+34.39%+61.19%+50.64%+65.99%+60.21%--4.50%13.7414.5910.07%White Appliances
000521Changhong Meiling
10.260.93+9.97%24.64M245.82M9.319.3310.269.3010.57B8.98B1.03B875.31M+11.40%+11.89%+10.44%+35.18%+73.90%+66.56%+82.24%0.88%2.82%13.6414.2510.29%White Appliances
603486Ecovacs Robotics
49.553.87+8.47%19.46M949.90M46.1045.6850.2046.0028.56B28.20B576.46M569.20M+18.40%+52.84%+39.03%+32.10%+15.23%-38.26%+19.57%1.82%3.42%48.9646.669.19%Small Appliances
002771Beijing Transtrue Technology Inc.
20.851.38+7.09%45.71M934.63M19.7019.4721.4219.184.37B3.56B209.76M170.82M+24.78%+32.80%+2.01%-10.71%-18.59%+57.99%-26.79%0.06%26.76%LossLoss11.51%IT Service Ⅱ
300768Hangzhou DPtech Technologies
13.990.86+6.55%26.00M354.05M12.9613.1314.6812.869.01B5.89B643.83M420.67M+25.92%+38.38%+17.37%+13.93%-4.37%-31.99%-5.35%0.57%6.18%68.9271.0213.86%Software Development
300781Guangdong Insight Brand Marketing Group
58.243.50+6.39%17.90M1.02B54.4754.7458.6354.256.40B4.72B109.97M81.10M+13.88%+31.32%-11.21%+61.96%+169.63%+121.36%+29.42%0.17%22.07%153.67154.078.00%Advertising Marketing
300807Zhengzhou Tiamaes Technology
26.501.58+6.34%8.69M235.54M25.9924.9229.5025.701.80B1.29B68.04M48.80M+27.83%+45.68%-8.93%-2.47%-22.29%+3.07%-15.82%--17.81%LossLoss15.25%Computer Equipment
000977Inspur Electronic Information Industry
40.912.42+6.29%147.73M6.03B40.3238.4942.1840.0460.23B60.15B1.47B1.47B+17.12%+11.56%-4.64%+22.56%+37.70%-1.73%+23.22%0.36%10.05%31.6433.785.56%Computer Equipment
300925Shenzhen Farben Information Technology
10.540.60+6.04%60.30M679.52M11.009.9411.9310.544.52B3.36B428.71M318.54M+23.13%+32.75%+5.40%+2.03%-15.88%-38.52%-10.30%0.33%18.93%39.0439.9213.98%Software Development
300578BizConf Telecom
15.340.86+5.94%26.68M400.81M14.5014.4816.4813.883.04B2.98B198.27M193.99M+33.16%+46.79%+11.16%+1.19%-21.33%-24.77%-14.11%--13.75%LossLoss17.96%Communications Services
300730Hunan Creator Information Technologies
10.070.51+5.33%23.24M238.38M9.829.5611.109.642.43B1.98B241.04M196.53M+18.19%+26.35%-5.36%-11.82%-18.92%-30.96%-25.96%0.15%11.82%LossLoss15.27%Software Development
300205Wuhan Tianyu Information Industry
6.950.35+5.30%11.58M80.94M7.006.607.116.792.99B2.96B430.06M425.99M+5.78%+21.72%+5.30%-25.19%-37.33%-49.40%-36.00%0.65%2.72%496.43151.094.85%Communications Equipment
002298Anhui Sinonet & Xinlong Science & Technology
5.660.28+5.20%99.15M556.57M5.465.385.785.434.19B3.62B740.11M639.52M+26.06%+31.63%-0.18%+15.75%-5.67%-22.68%-1.74%--15.50%LossLoss6.51%Software Development
300520GuoChuang Software
21.981.03+4.92%50.29M1.11B20.2620.9523.0520.266.40B5.12B291.17M233.07M+46.93%+56.22%+22.31%+20.77%+3.44%-10.14%+1.10%--21.58%LossLoss13.32%Software Development
000839CITIC Guoan Information Industry
2.180.10+4.81%35.41M75.53M2.082.082.182.068.55B8.55B3.92B3.92B+19.13%+21.11%+11.79%-0.91%-0.46%-7.63%-4.80%--0.90%LossLoss5.77%Communications Services
0005605i5j Holding Group
1.980.08+4.21%222.18M445.26M2.041.902.091.914.66B4.45B2.36B2.25B+24.53%+23.75%-5.26%-5.71%-17.50%-42.27%-12.00%--9.88%LossLoss9.47%Real Estate Services
300546Shenzhen Emperor Technology
11.230.42+3.89%12.65M141.22M10.8710.8111.5010.832.08B1.46B185.52M130.03M+19.21%+36.62%-4.91%-17.30%-28.10%-42.77%-28.79%0.20%9.73%LossLoss6.20%Computer Equipment
002292Alpha Group
7.090.26+3.81%97.75M685.29M7.006.837.256.8210.48B6.91B1.48B975.30M+14.91%+19.56%-3.01%-2.48%-3.27%-21.22%-18.97%--10.02%82.44112.546.30%Movie Theater Line
688109Pinming Technology
30.041.04+3.59%758.80K22.66M28.8029.0030.3028.802.37B2.37B78.84M78.84M+2.70%+12.30%+19.11%+17.90%+18.17%+18.04%+6.64%--0.96%144.42190.135.17%Software Development
000070Shenzhen SDG Information
8.420.28+3.44%73.14M606.41M8.148.148.757.967.58B7.48B900.34M888.58M+17.27%+23.64%-5.29%-20.11%-1.98%-10.99%+6.05%--8.23%LossLoss9.71%Communications Equipment
002862Shifeng Cultural Development
13.950.42+3.10%10.21M141.69M13.8013.5314.2913.411.67B1.26B120.00M90.18M+22.80%+28.57%-0.64%-4.91%-13.14%-19.92%-33.95%--11.33%LossLoss6.50%Entertainment Supplies
301042Zhuhai Raysharp Technology
36.461.08+3.05%3.91M140.23M35.0535.3836.6234.582.54B1.56B69.74M42.67M+7.84%+22.89%+11.74%+10.25%+0.94%-3.77%-6.99%4.11%9.17%25.0427.505.77%Computer Equipment
688169Beijing Roborock Technology
425.0212.03+2.91%1.67M707.87M411.00412.99428.06409.4255.88B55.88B131.48M131.48M+13.04%+21.47%+24.07%+47.57%+37.46%+83.57%+50.21%0.37%1.27%24.8827.244.51%Small Appliances
688038Wuhan Citms Technology
9.610.26+2.78%7.10M68.57M9.269.3510.129.251.12B782.37M116.37M81.41M+28.48%+44.29%+4.34%-20.25%-27.53%-34.94%-33.31%--8.72%LossLoss9.31%Software Development
300009Anhui Anke Biotechnology
10.220.25+2.51%25.59M260.37M9.959.9710.309.9217.14B12.42B1.68B1.22B+10.13%+7.24%+5.14%+12.68%-3.77%-12.27%0.00%2.45%2.11%19.5020.243.81%Biologics
688228Ucap Cloud Information Technology Co.,Ltd
49.441.14+2.36%1.63M79.69M48.0048.3050.3447.253.34B3.34B67.52M67.52M+15.24%+34.90%+1.33%-16.26%+29.49%-11.44%-24.44%0.90%2.42%70.7381.056.40%IT Service Ⅱ
301311KSEC Intelligent Technology
20.880.47+2.30%8.95M186.91M20.1920.4121.5020.195.01B1.82B240.00M87.24M+7.13%+19.18%+2.45%-5.78%+0.38%+12.29%-14.07%0.26%10.26%61.7862.146.42%General Equipment

News

Comments

Read more