BK0533 Smart Grids

Watchlist
  • 960.355
  • +17.248+1.83%
Trading Jun 17 13:22 CST
966.676High936.858Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
600192Lanzhou Greatwall Electrical
5.310.48+9.94%23.95M126.91M5.314.835.315.192.35B2.35B441.75M441.75M+34.43%+17.48%+20.68%+15.94%-9.69%-4.15%-14.22%--5.42%LossLoss2.48%Power Grid Equipment
600550Baoding Tianwei Baobian Electric
5.090.46+9.94%48.14M238.59M4.624.635.094.609.37B9.37B1.84B1.84B+12.36%+12.61%+18.10%+17.28%+4.95%-1.36%+4.30%--2.61%LossLoss10.58%Power Grid Equipment
002074Gotion High-tech
21.081.88+9.79%44.12M896.25M19.2119.2021.1019.1537.74B28.01B1.79B1.33B+9.34%+3.84%+3.23%+4.67%-2.50%-22.41%-1.95%0.47%3.32%40.4640.2310.16%Battery
300353Kyland Technology
7.800.56+7.73%11.25M83.69M7.247.247.877.194.80B4.07B614.89M522.20M+7.29%-2.86%-5.91%-24.42%-25.43%-34.29%-19.42%--2.15%20.6918.449.39%Communications Equipment
600312Henan Pinggao Electric
18.031.19+7.07%47.11M846.37M16.7716.8418.5016.7724.47B24.47B1.36B1.36B+11.30%+27.15%+26.97%+25.38%+48.40%+55.50%+42.08%0.31%3.47%27.3230.0010.27%Power Grid Equipment
300617Jiangsu Ankura Intelligent Power
29.361.92+7.00%7.01M207.95M26.9927.4431.8026.764.91B2.75B167.36M93.74M+13.58%+4.92%+4.43%+2.29%+0.50%-23.09%-2.73%0.61%7.47%26.9924.4318.37%Power Grid Equipment
300014Eve Energy Co.,Ltd.
42.802.30+5.68%31.55M1.32B40.1140.5043.0040.0187.56B79.68B2.05B1.86B+3.66%+9.24%+13.92%+5.52%+8.54%-34.15%+2.63%1.17%1.70%22.0221.627.38%Battery
301361Smartgen
31.881.67+5.53%10.88M327.50M29.5030.2132.3527.973.71B927.20M116.34M29.08M+24.53%+4.80%+68.05%+67.00%+37.24%+14.31%+34.12%0.22%37.40%52.6950.6814.50%Power Grid Equipment
002452Changgao Electric Group
7.960.38+5.01%30.22M242.56M7.557.588.257.534.94B4.11B620.33M515.90M+12.27%+10.10%+10.25%+16.01%+17.55%+18.60%+13.21%0.88%5.86%27.0728.539.50%Power Grid Equipment
002857SMS Electric
12.240.58+4.97%16.15M199.13M11.5511.6612.8311.511.58B1.57B129.17M128.00M+17.47%+6.99%-4.30%-4.90%-24.16%-41.52%-25.82%0.29%12.62%284.65266.0911.32%Power Grid Equipment
688100Willfar Information Technology
39.801.81+4.76%2.04M80.42M38.0537.9940.0337.5919.90B19.90B500.00M500.00M+9.31%+9.55%+13.52%+9.82%+39.70%+34.50%+39.70%1.08%0.41%36.4837.876.42%Communications Equipment
688676Hainan Jinpan Smart Technology
58.952.63+4.67%4.92M285.79M56.0056.3259.0355.6726.94B26.94B456.95M456.95M+12.35%+2.41%+6.45%+30.16%+73.18%+99.70%+66.62%0.76%1.08%52.5953.405.97%Power Grid Equipment
688159Shenzhen Neoway Technology
37.631.59+4.41%2.99M111.09M36.2036.0437.8636.083.47B3.45B92.13M91.68M+15.61%+1.43%-7.54%-17.04%-6.18%+39.73%-0.05%--3.26%86.91Loss4.94%Communications Equipment
601179China XD Electric
7.700.29+3.91%134.40M1.03B7.307.417.887.2739.47B39.47B5.13B5.13B+6.06%+13.57%+12.41%+39.24%+70.35%+45.15%+56.19%0.58%2.62%44.0044.518.23%Power Grid Equipment
600406NARI Technology
24.790.89+3.72%49.49M1.22B23.8923.9024.9723.81199.13B197.94B8.03B7.98B+6.71%+12.83%+9.98%+5.21%+21.87%+15.38%+13.81%2.18%0.62%27.4527.734.85%Power Grid Equipment
603556Hexing Electrical
49.351.76+3.70%4.48M220.56M47.4847.5950.1847.2024.12B24.12B488.68M488.68M+4.57%+7.11%+0.17%+32.46%+86.82%+129.65%+76.66%2.23%0.92%23.6424.556.26%Power Grid Equipment
000400Xj Electric Co.,ltd.
33.901.17+3.57%20.49M699.70M32.8032.7334.9332.8034.54B34.18B1.02B1.01B+6.59%+15.41%+25.07%+39.48%+63.50%+52.33%+56.48%0.87%2.03%31.9534.356.51%Power Grid Equipment
301106Jiangsu Smartwin Electronics Technology
32.750.99+3.12%3.91M126.47M30.8831.7633.0030.803.33B955.82M101.62M29.19M-2.18%-8.52%+28.54%+30.18%+11.15%+44.96%+11.39%0.87%13.40%41.1446.926.93%Optics Optoelectronics
002028Sieyuan Electric
73.132.13+3.00%9.43M687.13M70.0371.0074.0070.0356.62B44.07B774.21M602.64M+0.25%+3.70%+1.95%+21.90%+45.71%+54.35%+40.53%0.55%1.57%33.2336.315.59%Power Grid Equipment
601126Beijing Sifang Automation
19.600.56+2.94%18.25M358.03M19.0419.0420.1018.9016.31B15.94B832.23M813.17M+7.10%+13.36%+17.93%+24.05%+47.37%+37.74%+44.54%3.06%2.24%24.4725.996.30%Power Grid Equipment
002227Shenzhen Auto Electric Power Plant
8.780.23+2.69%17.38M158.04M8.998.559.418.772.18B2.17B247.81M247.60M+14.77%-0.79%-2.66%-6.79%-31.99%-37.06%-34.33%--7.02%LossLoss7.49%Other Power Supply Equipment Ⅱ
600353Chengdu Xuguang Electronics
6.780.17+2.57%30.36M206.06M6.626.617.046.565.64B5.62B831.14M828.81M+7.11%+2.88%+1.19%-10.44%-27.72%-12.63%-25.82%--3.66%56.5060.547.26%Other ElectronicsⅡ
600131State Grid Information & Telecommunication
19.940.45+2.31%17.99M360.00M19.4619.4920.4119.2123.97B23.81B1.20B1.19B+5.73%+12.53%+11.90%+4.56%+24.24%+1.22%+31.62%1.00%1.51%31.2128.946.16%IT Service Ⅱ
301120Newonder Special Electric
9.890.21+2.17%7.44M73.75M9.449.6810.299.403.67B1.56B371.44M157.49M+12.26%-2.37%+1.48%-8.47%-12.91%-31.06%-14.26%0.56%4.73%67.7452.899.19%Power Grid Equipment
300360Hangzhou Sunrise Technology
14.680.31+2.16%5.53M80.48M14.2414.3714.7414.187.48B7.27B509.31M495.36M+4.41%-0.27%-5.41%-12.67%+13.98%-18.90%+11.55%3.41%1.12%12.4812.323.90%Power Grid Equipment
600268Guodian Nanjing Automation
7.580.14+1.88%38.83M296.37M7.427.447.817.326.42B6.35B846.90M838.28M+5.87%+2.43%+7.52%+11.96%+11.47%+10.66%+8.75%0.77%4.63%26.6928.286.59%Power Grid Equipment
688248China Southern Power Grid Technology
31.690.55+1.77%8.04M255.95M30.8831.1432.5930.5017.90B7.24B564.70M228.40M+11.27%+6.56%+12.74%+4.35%+30.68%-20.69%+26.91%0.39%3.52%61.0663.636.71%Power Grid Equipment
300283Wenzhou Hongfeng Electrical Alloy
4.770.08+1.71%9.29M43.84M4.624.694.914.562.09B1.47B437.14M308.04M+4.84%-5.54%-2.05%-5.73%-22.31%-15.80%-25.00%0.42%3.02%477.0099.387.46%Power Grid Equipment
300638Fibocom Wireless Inc.
17.310.29+1.70%17.03M294.14M17.0217.0217.5016.9613.26B9.19B765.74M530.94M+7.52%+4.53%+1.76%+3.52%-13.63%-24.32%-7.19%2.20%3.21%21.6923.523.17%Communications Equipment
300001Qingdao TGOOD Electric
22.120.37+1.70%13.38M294.77M21.7021.7522.2621.5523.36B22.74B1.06B1.03B+1.41%+3.12%+7.63%+9.06%+13.20%+0.49%+10.59%0.45%1.30%43.8947.573.26%Power Grid Equipment

News