BK0533 Smart Grids

Watchlist
  • 959.865
  • +16.758+1.78%
Trading Jun 17 13:30 CST
966.676High936.858Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
600192Lanzhou Greatwall Electrical
5.310.48+9.94%24.01M127.23M5.314.835.315.192.35B2.35B441.75M441.75M+34.43%+17.48%+20.68%+15.94%-9.69%-4.15%-14.22%--5.44%LossLoss2.48%Power Grid Equipment
600550Baoding Tianwei Baobian Electric
5.090.46+9.94%48.29M239.33M4.624.635.094.609.37B9.37B1.84B1.84B+12.36%+12.61%+18.10%+17.28%+4.95%-1.36%+4.30%--2.62%LossLoss10.58%Power Grid Equipment
002074Gotion High-tech
21.021.82+9.48%45.30M921.03M19.2119.2021.1019.1537.64B27.93B1.79B1.33B+9.02%+3.55%+2.94%+4.37%-2.78%-22.64%-2.23%0.48%3.41%40.3540.1110.16%Battery
600312Henan Pinggao Electric
18.031.19+7.07%47.45M852.51M16.7716.8418.5016.7724.47B24.47B1.36B1.36B+11.30%+27.15%+26.97%+25.38%+48.40%+55.50%+42.08%0.31%3.50%27.3230.0010.27%Power Grid Equipment
300617Jiangsu Ankura Intelligent Power
29.331.89+6.89%7.07M209.98M26.9927.4431.8026.764.91B2.75B167.36M93.74M+13.46%+4.81%+4.33%+2.18%+0.40%-23.17%-2.83%0.61%7.55%26.9624.4018.37%Power Grid Equipment
300353Kyland Technology
7.720.48+6.63%14.91M112.31M7.247.247.957.194.75B4.03B614.89M522.20M+6.19%-3.86%-6.88%-25.19%-26.20%-34.96%-20.25%--2.86%20.4818.2510.50%Communications Equipment
300014Eve Energy Co.,Ltd.
42.722.22+5.48%32.22M1.35B40.1140.5043.0040.0187.39B79.53B2.05B1.86B+3.46%+9.04%+13.70%+5.32%+8.34%-34.27%+2.44%1.17%1.73%21.9821.587.38%Battery
002452Changgao Electric Group
7.990.41+5.41%30.95M248.41M7.557.588.257.534.96B4.12B620.33M515.90M+12.69%+10.51%+10.66%+16.45%+17.99%+19.05%+13.63%0.88%6.00%27.1828.649.50%Power Grid Equipment
688100Willfar Information Technology
39.801.81+4.76%2.09M82.18M38.0537.9940.0337.5919.90B19.90B500.00M500.00M+9.31%+9.55%+13.52%+9.82%+39.70%+34.50%+39.70%1.08%0.42%36.4837.876.42%Communications Equipment
688676Hainan Jinpan Smart Technology
58.882.56+4.55%5.26M305.74M56.0056.3259.1055.6726.91B26.91B456.95M456.95M+12.22%+2.29%+6.32%+30.01%+72.97%+99.46%+66.42%0.76%1.15%52.5253.336.09%Power Grid Equipment
002227Shenzhen Auto Electric Power Plant
8.920.37+4.33%17.72M160.97M8.998.559.418.772.21B2.21B247.81M247.60M+16.60%+0.79%-1.11%-5.31%-30.91%-36.06%-33.28%--7.16%LossLoss7.49%Other Power Supply Equipment Ⅱ
688159Shenzhen Neoway Technology
37.561.52+4.22%3.06M113.66M36.2036.0437.8636.083.46B3.44B92.13M91.68M+15.39%+1.24%-7.71%-17.20%-6.36%+39.47%-0.24%--3.34%86.74Loss4.94%Communications Equipment
301361Smartgen
31.451.24+4.10%11.29M340.53M29.5030.2132.3527.973.66B914.69M116.34M29.08M+22.85%+3.39%+65.79%+64.75%+35.39%+12.76%+32.31%0.22%38.81%51.9850.0014.50%Power Grid Equipment
601179China XD Electric
7.710.30+4.05%136.43M1.05B7.307.417.887.2739.52B39.52B5.13B5.13B+6.20%+13.72%+12.55%+39.42%+70.58%+45.33%+56.39%0.58%2.66%44.0644.578.23%Power Grid Equipment
600406NARI Technology
24.790.89+3.72%50.49M1.25B23.8923.9024.9723.81199.13B197.94B8.03B7.98B+6.71%+12.83%+9.98%+5.21%+21.87%+15.38%+13.81%2.18%0.63%27.4527.734.85%Power Grid Equipment
000400Xj Electric Co.,ltd.
33.841.11+3.39%20.90M713.40M32.8032.7334.9332.8034.48B34.12B1.02B1.01B+6.40%+15.20%+24.85%+39.24%+63.21%+52.06%+56.20%0.87%2.07%31.8934.296.51%Power Grid Equipment
002857SMS Electric
12.050.39+3.34%16.49M203.22M11.5511.6612.8311.511.56B1.54B129.17M128.00M+15.64%+5.33%-5.79%-6.37%-25.34%-42.43%-26.97%0.30%12.88%280.23261.9611.32%Power Grid Equipment
002028Sieyuan Electric
73.332.33+3.28%9.58M697.91M70.0371.0074.0070.0356.77B44.19B774.21M602.64M+0.52%+3.98%+2.23%+22.24%+46.10%+54.77%+40.91%0.55%1.59%33.3236.415.59%Power Grid Equipment
603556Hexing Electrical
49.021.43+3.00%4.56M224.58M47.4847.5950.1847.2023.96B23.96B488.68M488.68M+3.87%+6.39%-0.50%+31.58%+85.57%+128.12%+75.48%2.24%0.93%23.4824.396.26%Power Grid Equipment
601126Beijing Sifang Automation
19.600.56+2.94%18.52M363.32M19.0419.0420.1018.9016.31B15.94B832.23M813.17M+7.10%+13.36%+17.93%+24.05%+47.37%+37.74%+44.54%3.06%2.28%24.4725.996.30%Power Grid Equipment
301106Jiangsu Smartwin Electronics Technology
32.650.89+2.80%3.97M128.34M30.8831.7633.0030.803.32B952.90M101.62M29.19M-2.48%-8.80%+28.15%+29.78%+10.81%+44.51%+11.05%0.88%13.60%41.0246.786.93%Optics Optoelectronics
600353Chengdu Xuguang Electronics
6.780.17+2.57%31.10M211.05M6.626.617.046.565.64B5.62B831.14M828.81M+7.11%+2.88%+1.19%-10.44%-27.72%-12.63%-25.82%--3.75%56.5060.547.26%Other ElectronicsⅡ
600268Guodian Nanjing Automation
7.610.17+2.28%39.35M300.33M7.427.447.817.326.44B6.38B846.90M838.28M+6.28%+2.84%+7.94%+12.41%+11.91%+11.09%+9.18%0.76%4.69%26.8028.406.59%Power Grid Equipment
600131State Grid Information & Telecommunication
19.910.42+2.15%18.17M363.51M19.4619.4920.4119.2123.93B23.78B1.20B1.19B+5.57%+12.36%+11.73%+4.40%+24.05%+1.07%+31.42%1.00%1.52%31.1628.906.16%IT Service Ⅱ
688589Leaguer(Shenzhen)Microelectronics Corp.
26.420.55+2.13%2.40M62.54M25.7925.8726.4225.533.19B3.19B120.66M120.66M+13.49%+5.76%+10.47%-2.54%-19.86%-27.75%-19.86%1.11%1.99%29.2629.823.44%Semiconductors
300638Fibocom Wireless Inc.
17.370.35+2.06%17.62M304.38M17.0217.0217.5016.9613.30B9.22B765.74M530.94M+7.89%+4.89%+2.12%+3.88%-13.33%-24.05%-6.87%2.19%3.32%21.7723.603.17%Communications Equipment
300339Jiangsu Hoperun Software
22.120.44+2.03%24.19M530.82M21.7021.6822.2821.5817.62B17.20B796.41M777.69M+7.69%+1.37%-1.47%-10.45%-19.45%-13.86%-14.86%--3.11%115.21107.383.23%IT Service Ⅱ
301120Newonder Special Electric
9.870.19+1.96%7.56M74.96M9.449.6810.299.403.67B1.55B371.44M157.49M+12.03%-2.57%+1.28%-8.66%-13.08%-31.20%-14.44%0.56%4.80%67.6052.789.19%Power Grid Equipment
300360Hangzhou Sunrise Technology
14.640.27+1.88%5.73M83.37M14.2414.3714.7414.187.46B7.25B509.31M495.36M+4.13%-0.54%-5.67%-12.91%+13.66%-19.12%+11.25%3.42%1.16%12.4512.283.90%Power Grid Equipment
002139Shenzhen Topband
10.390.17+1.66%18.29M189.15M10.2210.2210.4710.1512.95B11.13B1.25B1.07B+5.27%+4.21%+2.06%+15.30%+10.52%-7.07%+7.10%0.58%1.71%21.7825.163.13%Consumer Electronics

News