BK0532 Solid Waste Treatment

Watchlist
  • 563.723
  • -4.380-0.77%
Trading Jun 17 14:36 CST
570.971High563.723Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
300262SafBon Water Service
0.850.14+19.72%115.70M91.37M0.610.710.850.61569.30M567.63M669.77M667.80M+1.19%+19.72%-18.27%-63.52%-71.76%-69.96%-73.93%--17.33%LossLoss33.80%Environmental Governance
300779Qingdao Huicheng Environmental Technology Group
50.754.25+9.14%9.32M466.73M46.5046.5052.4246.509.89B7.53B194.95M148.37M+8.88%-1.15%-6.40%+73.88%+43.74%+32.54%+37.82%0.21%6.28%80.5671.3812.73%Environmental Governance
600070Zhejiang Furun Digital Technology
0.970.05+5.43%11.28M10.77M0.890.920.970.89492.20M491.52M507.42M506.72M+4.30%-3.00%-7.62%-52.45%-66.55%-68.40%-64.98%--2.23%LossLoss8.70%Comprehensive II
601033Grandtop Yongxing Group
16.840.84+5.25%16.37M272.06M15.9016.0017.1715.8015.16B2.45B900.00M145.50M+7.95%+10.28%+12.49%+20.11%+7.40%+7.40%+7.40%3.09%11.25%21.2420.648.56%Environmental Governance
002310Beijing Orient Landscape & Environment
1.540.06+4.05%102.97M156.98M1.471.481.551.454.14B4.14B2.69B2.69B+10.79%+16.67%+24.19%-4.94%-23.38%-11.49%-20.21%--3.84%LossLoss6.76%Infrastructure
002340GEM Co.,Ltd.
6.700.21+3.24%99.50M661.11M6.486.496.756.4434.41B34.08B5.14B5.09B+2.60%+2.13%-1.90%+9.66%+22.71%-2.05%+22.71%0.75%1.96%28.2736.814.78%Battery
300422Anhui Bossco Environmental Protection Technology
4.640.11+2.43%10.36M48.29M4.524.534.824.492.34B1.80B504.87M388.53M-1.07%-6.64%-11.45%-3.33%-24.31%-27.95%-22.54%--2.67%LossLoss7.29%Environmental Governance
600388Fujian Longking
11.500.26+2.31%6.25M72.16M11.1811.2411.7311.0812.43B12.43B1.08B1.08B+0.17%-5.66%-8.81%-8.74%-7.86%-30.39%-8.67%1.74%0.58%23.7624.425.78%Environmental Protection Equipment II
300664Penyao Environmental Protection
4.710.09+1.95%9.58M45.28M4.634.624.874.573.73B3.62B792.48M769.03M+2.61%-4.27%-8.01%-2.28%-14.52%-16.19%-11.96%3.29%1.25%12.9414.496.49%Environmental Governance
002077Jiangsu Dagang
13.520.22+1.65%18.94M254.49M13.2113.3013.6313.127.85B7.85B580.35M580.35M-0.95%+3.28%+6.79%-8.96%-13.72%-12.09%-11.34%--3.26%287.6688.953.84%Semiconductors
600323Grandblue Environment
20.360.31+1.55%7.62M155.09M20.1720.0520.7620.0416.60B16.60B815.35M815.35M-0.20%+3.14%+6.26%+23.77%+20.05%+7.61%+17.48%1.08%0.93%11.0711.613.59%Environmental Governance
000900Xiandai Investment
3.680.02+0.55%7.83M28.76M3.663.663.713.645.59B5.59B1.52B1.52B-1.08%-2.13%-5.64%+2.79%-4.66%-7.07%-2.39%4.08%0.52%10.1710.281.91%Railway Highways
002266Zhefu Holding Group
2.980.01+0.34%14.67M43.62M2.972.973.002.9515.55B14.59B5.22B4.90B-3.25%-5.70%-8.02%-12.87%-15.10%-24.18%-12.35%1.68%0.30%18.5115.131.68%Environmental Governance
301305Shenzhen Lions King Environmental Group
15.730.04+0.25%1.06M16.72M15.7515.6915.9715.663.83B1.95B243.57M124.26M-1.13%-5.86%-8.60%-1.44%-14.70%-27.41%-12.85%1.27%0.85%21.7921.431.98%Environmental Governance
600217China Resources And Environment
4.080.01+0.25%4.18M17.11M4.074.074.124.055.67B5.67B1.39B1.39B-0.49%-6.42%-10.92%-17.74%-12.45%-17.58%-6.85%--0.30%72.8685.001.72%Environmental Governance
603588Beijing GeoEnviron Engineering & Technology, Inc.
6.770.01+0.15%7.02M47.42M6.706.766.816.6810.41B10.31B1.54B1.52B-2.45%-0.88%-1.31%+17.94%-2.03%-27.05%+3.52%0.74%0.46%21.1620.641.92%Environmental Governance
600596Zhejiang Xinan Chemical Industrial Group
8.110.01+0.12%6.22M50.34M8.008.108.168.0010.95B10.49B1.35B1.29B-2.64%-7.10%-11.46%-2.64%-8.57%-24.91%-10.09%1.23%0.48%75.7977.981.98%Agrochemicals
000885CEVIA Enviro Inc.
11.310.01+0.09%2.83M32.07M11.2711.3011.4111.197.26B7.26B642.08M642.08M-3.25%-6.84%-9.45%-14.38%+1.89%-15.63%-0.26%1.46%0.44%7.336.761.95%Environmental Governance
000040Tunghsu Azure Renewable Energy
2.410.000.00%0.000.000.002.410.000.003.58B2.56B1.49B1.06B-1.63%-2.03%-22.76%-31.73%-38.21%-41.36%-34.51%--0.00%LossLoss0.00%Electricity
000401Tangshan Jidong Cement
4.260.000.00%11.42M48.33M4.254.264.284.1811.32B6.59B2.66B1.55B-4.70%-8.78%-22.55%-25.78%-36.51%-45.24%-33.33%--0.74%LossLoss2.35%Cements
601727Shanghai Electric Group
3.820.000.00%20.67M79.39M3.823.823.873.8059.51B48.34B15.58B12.66B-1.55%-9.26%-12.79%-10.54%-9.48%-18.20%-8.39%--0.16%Loss212.221.83%Other Power Supply Equipment Ⅱ
002663Pubang Landscape Architecture
1.300.000.00%4.17M5.39M1.301.301.301.282.33B1.91B1.80B1.47B-0.76%-9.09%-16.13%-21.21%-31.58%-26.14%-28.18%--0.28%162.50162.501.54%Infrastructure
605167Jiangsu Libert INC.
8.140.000.00%3.74M30.18M7.948.148.217.943.66B1.81B449.07M222.52M+5.03%-4.21%-8.72%-12.17%-5.54%-12.54%-13.84%0.53%1.68%18.7619.203.32%Professional Engineering
301049Anhui Chaoyue Environmental Protection Technology
19.350.000.00%1.68M32.53M19.4119.3519.6319.081.82B496.99M94.25M25.68M+2.65%-26.34%-24.91%-15.17%-16.27%-4.63%-16.45%--6.54%LossLoss2.84%Environmental Governance
601200Shanghai Environment Group
8.65-0.01-0.12%3.62M31.47M8.638.668.758.589.70B9.70B1.12B1.12B-2.26%-5.77%-7.68%-4.53%-6.99%-9.52%-3.78%1.16%0.32%18.0617.761.96%Environmental Governance
600710Sumec Corporation
8.22-0.01-0.12%5.48M45.40M8.218.238.408.1610.74B10.74B1.31B1.31B-5.19%-3.18%-3.75%+2.75%+10.34%+17.09%+15.94%3.65%0.42%10.3010.432.92%Trade II
600874Tianjin Capital Environmental Protection Group
5.74-0.01-0.17%12.23M71.22M5.725.755.905.689.01B7.06B1.57B1.23B-1.88%-1.88%-5.44%+3.05%+2.68%-2.31%+3.42%2.51%0.99%9.9110.423.83%Environmental Governance
002051China Camc Engineering
7.22-0.02-0.28%4.30M31.16M7.217.247.297.188.93B8.93B1.24B1.24B-0.96%-2.43%-10.20%-7.55%-13.53%-37.38%-11.08%1.73%0.35%24.7324.811.52%Professional Engineering
000652Tianjin TEDA
3.09-0.01-0.32%3.82M11.78M3.083.103.103.064.56B4.56B1.48B1.47B-1.59%-8.31%-13.20%-12.96%-24.08%-24.82%-20.57%0.65%0.26%24.7224.921.29%Comprehensive II
688087Intco Recycling Resources
27.31-0.09-0.33%478.92K13.12M27.4027.4027.6827.185.13B2.80B187.77M102.37M-1.09%-8.26%-8.88%+7.56%+17.66%+18.04%+13.41%0.52%0.47%20.0126.211.83%Plastics