BK0488 Tobacco

Watchlist
  • 507.078
  • +8.304+1.66%
Market Closed May 17 15:00 CST
507.078High496.908Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
601515Guangdong DFP New Material Group
4.080.22+5.70%63.95M258.42M3.853.864.123.857.52B7.52B1.84B1.84B+6.81%+13.33%+9.09%+20.35%-2.39%-6.85%+0.99%--3.47%Loss49.767.00%Packaging Printing
688500HCR Co.,Ltd.
28.600.86+3.10%278.15K7.91M27.8027.7428.6827.792.12B2.12B74.27M74.27M+1.27%-0.14%+7.52%+2.91%+6.00%+66.09%+6.32%--0.37%LossLoss3.21%IT Service Ⅱ
300057Shantou Wanshun New Material Group
4.770.14+3.02%11.89M55.80M4.664.634.774.594.34B3.52B910.01M737.41M-1.85%+2.58%+12.24%+10.42%-28.81%-31.07%-22.69%--1.61%LossLoss3.89%Industrial Metals
603607Zhejiang Jinghua Laser Technology
14.240.37+2.67%2.76M38.73M13.8313.8714.2413.782.54B2.54B178.52M178.52M+2.23%+1.06%+22.13%+33.58%-15.69%+6.27%-22.90%3.51%1.55%28.6527.233.32%Packaging Printing
600830Sunny Loan Top
6.540.16+2.51%10.86M70.38M6.426.386.576.362.97B2.97B454.32M454.32M+1.71%+0.62%+15.55%+11.22%+1.08%+2.99%-8.27%0.15%2.39%125.77133.473.29%Diversified Finance
002951Sichuan Jinshi Technology
5.940.14+2.41%1.02M6.02M5.805.806.005.742.41B2.41B405.00M405.00M+3.13%-5.86%-2.94%+16.93%-24.71%-36.40%-29.37%--0.25%LossLoss4.48%Packaging Printing
002565Shanghai Shunho New Materials Technology
3.090.07+2.32%23.12M71.32M3.053.023.143.023.28B3.26B1.06B1.06B+0.98%+3.34%+10.75%+28.22%-10.43%-17.16%-8.85%--2.19%83.51114.443.97%Packaging Printing
300195Masterwork Group
4.930.10+2.07%4.72M23.02M4.854.834.944.782.09B1.55B423.39M313.61M+1.65%0.00%+20.83%+18.51%-22.61%-15.00%-27.50%--1.51%56.6751.353.31%Special Equipment
002812Yunnan Energy New Material
41.550.83+2.04%9.04M370.25M40.9940.7241.6240.2640.63B34.49B977.76M830.18M-3.84%-0.14%-2.30%-2.58%-38.30%-58.92%-26.87%0.92%1.09%19.9616.083.34%Battery
603733Xianhe Co.,Ltd.
20.050.39+1.98%5.37M106.04M19.6519.6620.0519.5114.15B14.15B705.98M705.98M+0.65%+10.23%+20.35%+37.33%+6.82%-17.86%+24.23%1.55%0.76%17.4721.332.75%Papermaking
300741Huabao Flavours & Fragrances
19.140.36+1.92%1.51M28.61M18.8218.7819.1718.7411.79B11.79B615.88M615.88M-0.88%+2.41%+16.71%+10.64%-12.88%-10.35%-8.90%3.13%0.25%33.4031.122.29%Chemicals
002191Shenzhen Jinjia Group
4.720.08+1.72%12.25M57.35M4.664.644.724.636.90B6.73B1.46B1.43B+1.94%+1.29%+16.26%+3.28%-21.59%-31.49%-12.10%8.47%0.86%87.4158.271.94%Packaging Printing
301220Kunshan
29.200.45+1.57%2.51M72.89M28.5528.7529.3928.542.36B1.38B80.80M47.41M-5.84%-0.17%+18.17%+11.96%-13.71%-16.45%-11.65%0.68%5.30%30.4829.442.96%Chemicals
002012Zhejiang Kan Specialities Material
4.140.06+1.47%5.88M24.15M4.084.084.144.061.94B1.93B467.63M466.54M+1.47%+1.97%+15.97%+20.35%-25.94%-30.04%-26.07%0.75%1.26%460.0040.591.96%Papermaking
300678Chengdu Information Technology of Chinese Academy of Sciences
27.790.37+1.35%6.92M190.13M27.2927.4227.8026.998.24B7.94B296.39M285.55M-0.54%-6.34%-6.21%+2.09%-18.41%-28.50%-7.30%0.12%2.42%224.11213.772.95%IT Service Ⅱ
301311KSEC Intelligent Technology
19.610.26+1.34%2.02M39.35M19.3819.3519.6219.204.71B1.71B240.00M87.24M-2.10%-6.08%+11.93%+7.33%-11.87%+8.55%-19.30%0.28%2.32%58.0258.362.17%General Equipment
603020Apple Flavor & Fragrance Group
7.740.10+1.31%3.24M24.89M7.647.647.757.602.97B2.97B383.24M383.24M-4.09%+1.84%+0.39%+20.75%-15.13%-16.05%-7.42%0.78%0.85%34.5532.661.96%Chemicals
000812Shaanxi Jinye Science Technology and Education Group
4.330.05+1.17%9.06M38.92M4.294.284.344.243.33B3.33B768.69M768.27M+1.41%+1.88%+16.71%+3.34%-14.09%-23.63%-14.43%--1.18%70.9883.272.34%Packaging Printing
301315Shanghai Wisdom Information Technology
48.060.52+1.09%1.37M65.16M47.5547.5448.2947.004.23B1.06B88.00M22.00M-5.06%-5.76%+8.71%-15.85%-24.17%+48.84%-9.08%--6.24%74.1772.602.71%Software Development
603867Zhejiang Xinhua Chemical
26.760.26+0.98%1.14M30.18M26.7026.5026.7626.304.97B4.97B185.59M185.59M-3.50%-1.87%+9.05%+14.80%-10.77%-13.45%-18.51%2.06%0.61%19.8419.661.74%Chemicals
600235Minfeng Special Paper
5.440.05+0.93%5.21M28.16M5.445.395.475.361.91B1.91B351.30M351.30M+1.68%+6.25%+27.10%+33.33%-8.26%+1.30%-11.40%0.18%1.48%25.1940.902.04%Papermaking
002836Guangdong New Grand Long Packing
7.110.06+0.85%2.40M17.01M7.057.057.136.981.64B1.64B230.40M230.40M+1.14%+6.12%+32.40%+48.13%-15.16%-6.24%-18.74%4.68%1.04%61.2983.652.13%Packaging Printing
002161Invengo Information Technology
5.040.04+0.80%15.61M78.15M5.025.005.044.953.73B3.60B739.76M713.46M+1.61%+1.82%+30.91%+34.76%-11.58%+0.80%-8.36%0.36%2.19%30.00132.631.80%Other ElectronicsⅡ
300883Ld Intelligent Technology
5.190.04+0.78%3.82M19.69M5.155.155.195.111.80B1.70B346.00M328.44M+1.96%+5.92%+30.08%+16.63%-26.59%-13.79%-29.39%0.19%1.16%LossLoss1.55%Packaging Printing
600356Mudanjiang Hengfeng Paper
7.010.05+0.72%2.92M20.38M6.966.967.046.932.09B2.09B298.73M298.73M+0.86%+0.86%+10.39%+17.62%-10.81%-7.64%-12.16%1.95%0.98%15.7215.371.58%Papermaking
600433Guangdong Guanhao High-tech
3.090.02+0.65%7.71M23.72M3.103.073.113.065.67B4.48B1.83B1.45B+0.98%+1.31%+16.60%+13.19%-13.20%-13.20%-10.69%--0.53%LossLoss1.63%Papermaking
603058GuiZhou YongJi Printing
8.120.05+0.62%10.38M85.12M8.138.078.408.073.41B3.39B419.98M417.53M-0.73%+1.12%-4.25%+30.97%-3.68%-25.84%-10.47%3.08%2.49%31.1134.124.09%Packaging Printing
301223Zrp Printing Group
15.630.09+0.58%1.28M20.01M15.7115.5415.7915.483.02B1.75B193.13M112.02M-1.08%+0.77%+9.84%+9.07%-17.17%-13.93%-13.74%1.41%1.14%15.5214.802.00%Packaging Printing
300233Shandong Jincheng Pharmaceutical Group
17.49-0.01-0.06%7.93M138.57M17.4017.5017.6517.286.71B6.47B383.87M370.19M-4.27%-6.07%+19.71%+22.91%-3.05%-8.04%+6.26%1.14%2.14%32.3338.442.11%Chemical Pharmaceuticals
603429Anhui Genuine New Materials
5.76-0.01-0.17%2.80M16.11M5.765.775.845.683.02B3.02B524.49M524.49M0.00%-1.37%+6.47%+5.11%-33.94%-37.80%-30.77%--0.53%38.1525.952.77%Packaging Printing

News