BK0481 Vocational Education

Watchlist
  • 727.344
  • +1.263+0.17%
Trading May 29 10:38 CST
730.934High724.463Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
000726Lu Thai Textile
6.680.39+6.20%17.09M112.17M6.266.296.786.265.46B3.89B817.36M582.40M+4.21%+5.53%+6.71%+7.57%-1.33%-3.75%+3.09%1.50%2.93%14.5213.528.27%Textile Manufacturing
301024Shanghai HYP-ARCH Architectural Design Consultant
21.630.99+4.80%1.26M27.27M20.6420.6422.3820.451.38B383.66M63.59M17.74M-5.34%+2.37%+8.15%+14.26%-27.85%-13.48%-28.61%--7.10%LossLoss9.35%Engineering Consultancy Services II
002908Guangdong Tecsun Science & Technology
8.700.35+4.19%8.62M75.91M8.358.359.178.353.75B2.69B431.43M309.42M-2.03%+0.69%-3.23%-8.32%-34.98%-43.56%-38.99%0.57%2.79%58.3951.489.82%IT Service Ⅱ
002574Zhejiang Ming Jewelry
5.220.14+2.76%4.31M22.38M5.075.085.275.042.76B2.76B528.00M528.00M-4.74%-0.76%-1.14%+14.22%-14.98%-17.80%-13.00%--0.82%20.5517.344.53%Trinket
600730China Hi-Tech Group
4.660.12+2.64%4.42M20.60M4.594.544.714.552.73B2.73B586.66M586.66M-4.12%-2.10%-0.21%-3.32%-19.38%-32.17%-17.52%--0.75%233.00Loss3.52%Education
600226Zhejiang Hengtong Holding
2.360.04+1.72%5.29M12.37M2.322.322.362.307.35B7.35B3.12B3.12B-2.88%-4.84%-6.35%+1.29%-5.22%-4.07%-9.58%--0.17%39.3344.532.59%Electricity
300248Newcapec Electronics
6.930.11+1.61%1.76M12.23M6.896.826.996.873.30B2.84B476.35M409.15M-2.94%+0.29%-4.02%-2.81%-28.26%-24.22%-27.13%1.15%0.43%33.0030.661.76%Computer Equipment
000935Sichuan Hexie Shuangma
13.970.22+1.60%1.10M15.28M13.8313.7514.0813.7610.67B10.67B763.44M763.44M-5.86%-2.31%-7.61%-17.34%-12.74%-21.96%-22.04%2.44%0.14%13.6310.822.33%Diversified Finance
003032Jiangsu Chuanzhiboke Education Technology
9.500.14+1.50%4.00M38.00M9.339.369.639.273.82B2.61B402.45M274.36M-9.44%-5.00%-5.19%-17.89%-39.76%-37.13%-34.03%--1.46%Loss243.593.85%Education
300329Hailun Piano
4.310.06+1.41%1.76M7.58M4.244.254.374.201.09B1.09B252.89M252.14M-7.11%-4.65%-0.23%-6.71%-40.96%-38.78%-42.15%--0.70%LossLoss4.00%Entertainment Supplies
300845Zhengzhou Jiean Hi-Tech
15.060.17+1.14%1.67M24.98M14.7214.8915.2214.651.68B1.18B111.75M78.50M-0.20%+3.22%-4.68%+21.94%-21.81%-23.82%-16.66%1.66%2.13%32.5333.473.83%Computer Equipment
603206Bestlink Technologies
13.310.15+1.14%865.30K11.53M13.2113.1613.4013.164.06B1.16B305.20M87.20M-4.18%-1.84%-5.60%-8.46%-28.79%-17.33%-25.27%1.43%0.99%22.7921.891.82%Communications Services
002431Palm Eco-Town Development
1.820.02+1.11%4.22M7.72M1.801.801.841.803.30B3.30B1.81B1.81B-7.14%-11.22%-6.67%-12.08%-26.91%-34.30%-28.35%--0.23%LossLoss2.22%Infrastructure
600455But'one Information Corporation, Xi'an
16.940.17+1.01%427.90K7.23M16.7416.7717.0416.611.06B1.06B62.46M62.46M-4.62%-4.24%-7.18%-2.76%-31.19%-25.28%-31.83%--0.69%40.2437.312.56%Software Development
002582Haoxiangni Health Food
6.060.06+1.00%2.59M15.68M6.016.006.115.992.75B2.06B453.24M339.84M-5.61%-0.66%+7.26%+12.85%-27.60%-14.04%-14.29%9.90%0.76%LossLoss2.00%Snack Food
300166Business-intelligence Of Oriental Nations Corporation
6.640.06+0.91%4.82M32.03M6.556.586.696.557.65B6.10B1.15B919.29M-5.28%-4.18%-8.79%-17.00%-36.09%-38.91%-29.36%--0.52%LossLoss2.13%IT Service Ⅱ
300192Suzhou Kingswood Education Technology
10.770.09+0.84%4.75M50.77M10.6610.6810.9010.483.54B2.47B329.14M229.55M-5.77%-3.84%+1.51%+17.45%+7.27%-21.10%+9.12%--2.07%24.7025.583.93%Education
000735Luoniushan Co., Ltd.
5.030.04+0.80%5.50M27.58M4.944.995.074.935.79B5.79B1.15B1.15B-3.45%-0.40%+8.64%-1.95%-14.75%-31.28%-12.82%0.40%0.48%LossLoss2.81%Farming
301041Shenzhen King Brother Electronics Technology
22.760.17+0.75%2.04M47.08M22.6722.5923.5622.602.43B1.40B106.68M61.56M-7.74%+5.03%+0.22%+17.44%-18.74%+8.79%-15.77%0.21%3.31%58.5161.184.25%Components
002682Longzhou Group
4.070.03+0.74%5.98M24.40M4.094.044.114.032.29B2.29B562.37M562.36M-6.22%-6.00%-1.69%-7.08%-32.95%-2.86%-53.80%--1.06%LossLoss1.98%Logistics
300440Chengdu Yunda Technology
5.550.04+0.73%1.91M10.67M5.465.515.655.462.47B2.46B444.71M443.31M-1.86%-0.45%+0.27%-0.98%-25.65%-19.16%-25.05%0.81%0.43%23.7225.463.45%IT Service Ⅱ
600662Shanghai Foreign Service Holdinggroup
4.530.03+0.67%4.22M19.26M4.534.504.624.4910.34B4.77B2.28B1.05B-4.63%-5.03%-7.55%-1.52%-12.38%-27.29%-5.63%2.65%0.40%17.3617.632.89%Professional Services
000719Central China Land Media
10.350.06+0.58%2.97M30.83M10.2710.2910.4310.2410.59B6.90B1.02B667.15M-4.61%+1.27%+1.47%+4.76%-3.90%-4.78%+6.37%3.67%0.45%8.027.631.85%Publishing
603183Suzhou Institute of Building Science Group
3.520.02+0.57%2.77M9.79M3.513.503.563.491.76B1.76B501.05M501.05M-5.76%-3.16%-7.25%+6.18%-25.97%-27.77%-23.89%1.28%0.55%16.0015.712.00%Professional Services
300364COL Group Co.,Ltd.
21.180.12+0.57%10.37M220.29M21.1921.0621.4221.1015.46B13.97B729.94M659.80M-8.27%-5.99%-13.87%-21.21%-21.58%+11.30%-17.68%--1.57%264.75172.201.52%Publishing
000607Zhejiang Huamei Holding
3.580.02+0.56%2.64M9.48M3.553.563.623.553.64B3.17B1.02B884.90M-6.77%-7.01%-6.28%-5.29%-26.49%-35.84%-21.83%--0.30%49.0441.151.97%Advertising Marketing
600712Nanning Department Store
3.700.02+0.54%2.52M9.37M3.683.683.753.662.02B1.99B544.66M538.65M-4.88%-4.64%-0.27%-0.27%-15.72%-6.57%-29.12%--0.47%148.00284.622.45%General Retail
002659Beijing Kaiwen Education Technology
3.760.02+0.53%2.89M10.91M3.733.743.813.732.25B2.25B598.28M598.26M-6.70%-6.00%+1.08%-6.00%-16.63%-22.63%-13.16%--0.48%LossLoss2.14%Education
300024Siasun Robot&Automation
10.160.05+0.49%5.40M55.00M10.1110.1110.2510.0715.75B15.43B1.55B1.52B-3.61%-4.42%-5.14%-10.80%-15.05%-27.84%-14.41%--0.36%298.82327.741.78%Automation Equipment
000721Xi'an Catering
8.150.04+0.49%2.11M17.17M8.128.118.188.084.68B3.57B573.91M437.50M-3.09%-2.04%-4.79%-5.67%-30.40%-31.51%-25.43%--0.48%LossLoss1.23%Hotel Dining

News