Energy-saving and Environmentally Friendly

Watchlist
  • 993.401
  • -3.659-0.37%
Market Closed Apr 24 15:00 CST
1001.405High988.892Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000881CGN Nuclear Technology Development
7.320.67+10.08%25.88M184.64M6.716.657.326.676.92B5.79B945.43M790.34M+11.76%+12.44%+0.14%+1.81%-2.01%+5.32%-0.14%--3.27%LossLoss9.77%Chemicals
002365Qianjiang Yongan Pharmaceutical
12.381.13+10.04%50.22M604.18M11.7111.2512.3811.303.65B3.04B294.68M245.56M+30.59%+18.58%+45.82%+51.72%+49.70%+67.96%+54.94%0.81%20.45%58.9558.959.60%Chemical Pharmaceuticals
003003Guangdong Tengen Industrial Group
15.521.41+9.99%10.81M167.77M15.5214.1115.5215.522.74B1.80B176.80M116.10M+61.00%+70.18%+52.91%+55.20%+64.76%+71.66%+61.50%0.64%9.31%39.0954.650.00%Packaging Printing
002469Shandong Sunway Chemical Group
9.920.90+9.98%161.25M1.53B9.309.029.929.026.44B6.24B648.86M628.89M+21.87%+26.53%+13.24%+35.33%+76.83%+78.42%+35.89%4.03%25.64%25.1124.499.98%Professional Engineering
600969Hunan Chendian International Developmentco.,ltd
8.070.73+9.95%41.82M334.01M7.437.348.077.402.99B2.99B370.05M370.05M+13.34%+21.90%+16.28%+34.95%+16.79%+45.67%+25.51%--11.30%80.70Loss9.13%Electricity
600982Ningbo Energy Group
4.920.33+7.19%109.03M522.40M4.624.594.924.595.50B5.50B1.12B1.12B+5.58%+10.56%-4.47%+23.62%+26.15%+30.50%+19.42%3.05%9.76%19.2919.297.19%Electricity
300867Shengyuan Environmental Protection
16.591.08+6.96%30.39M497.39M15.5515.5117.2015.304.51B3.18B271.74M191.63M+15.45%+16.67%+22.44%+32.40%+17.16%+37.84%+28.31%0.33%15.86%24.7624.7612.25%Environmental Governance
605008Ningbo Changhong Polymer Scientific and Technical Inc.
16.510.90+5.77%7.12M116.39M15.7015.6116.5415.6210.66B10.61B645.96M642.38M-1.73%+16.68%+4.03%+50.50%+31.66%+22.74%+38.27%--1.11%113.08113.085.89%Plastics
002366RongFa Nuclear Equipment
4.890.24+5.16%150.90M731.18M4.714.654.954.6710.18B6.14B2.08B1.26B+7.00%+7.00%-13.76%-2.20%-4.49%+8.91%+6.54%--12.01%LossLoss6.02%Other Power Supply Equipment Ⅱ
002688Jinhe Biotechnology
6.550.29+4.63%157.33M1.05B6.196.266.896.145.05B4.88B771.69M745.06M+5.99%-22.94%+37.32%+44.91%+46.53%+76.91%+46.53%1.53%21.12%51.9858.4811.98%Animal Health II
600292Spic Yuanda Environmental-Protection
12.850.56+4.56%55.07M705.88M12.4412.2913.2512.2710.03B10.03B780.82M780.82M-8.99%-10.08%+10.59%+2.07%+33.85%+148.45%-1.08%0.22%7.05%225.44279.357.97%Environmental Governance
301129Runa Smart Equipment
20.980.83+4.12%5.50M116.89M20.8420.1522.8820.592.86B753.29M136.08M35.91M+10.83%+10.36%-5.28%-10.53%-15.13%+21.69%-24.12%0.71%15.32%37.2037.2011.37%General Equipment
605028Ningbo Shimao Energy
17.020.64+3.91%5.84M100.07M16.3716.3818.0216.352.72B2.72B160.00M160.00M+6.57%+9.95%-2.18%+3.28%+28.07%+7.04%+4.23%4.70%3.65%15.8615.8610.20%Electricity
300800Lihe Technology
10.240.34+3.43%9.69M99.85M9.919.9010.999.822.42B2.40B236.76M234.38M+8.70%+11.06%-6.14%0.00%-11.19%-4.86%-1.82%1.78%4.13%64.4060.9511.82%Environmental Protection Equipment II
300190WELLE Environmental Group
3.050.09+3.04%22.22M68.05M3.052.963.133.012.38B2.37B781.60M776.17M+3.74%+4.10%-10.56%-7.58%-21.39%-8.69%-13.11%0.33%2.86%LossLoss4.05%Environmental Governance
002778Jiangsu Gaoke Petrochemical
16.420.48+3.01%4.89M81.41M16.0115.9417.0416.012.05B2.03B124.75M123.43M+1.11%+1.86%-8.42%-8.57%+10.95%+45.57%-5.96%--3.96%LossLoss6.46%Environmental Governance
300048Hiconics Eco-energy Technology
5.500.16+3.00%33.41M182.10M5.365.345.555.326.14B6.14B1.12B1.12B+14.11%+13.87%+0.92%+11.34%-3.34%+8.06%+9.13%--3.00%611.11611.114.31%Automation Equipment
002438Jiangsu Shentong Valve
11.270.32+2.92%19.07M214.16M10.9510.9511.4810.915.72B5.28B507.54M468.88M+7.23%+9.63%-8.45%-8.74%-14.30%+2.18%-7.62%1.42%4.07%19.4019.405.21%General Equipment
600501Aerosun Corporation
19.390.55+2.92%21.52M417.11M18.8718.8419.7718.708.36B8.23B431.21M424.60M+13.26%+16.25%+5.27%+6.07%-2.71%+64.46%+6.89%0.31%5.07%Loss116.115.68%Special Equipment
301305Shenzhen Lions King Hi-Tech
17.040.47+2.84%2.79M47.10M16.5016.5717.2216.504.15B2.15B243.57M126.12M+8.95%+9.37%-3.67%-5.07%-14.16%+1.18%-3.29%0.59%2.21%18.6023.224.35%Environmental Governance
002255Suzhou Hailu Heavy Industry
9.610.26+2.78%214.53M2.08B9.789.3510.159.437.98B6.13B830.88M637.97M+8.10%+25.29%+19.83%+51.82%+70.39%+83.75%+72.84%--33.63%21.1721.177.70%Other Power Supply Equipment Ⅱ
003027Tongxing Environmental Protection Technology
16.440.44+2.75%10.26M166.23M15.9716.0016.4915.702.15B1.72B130.72M104.86M+13.93%+15.94%+3.27%+10.19%+14.48%-6.38%+9.31%0.36%9.78%54.9854.984.94%Environmental Governance
000928Sinosteel Engineering & Technology
6.490.16+2.53%28.86M186.53M6.426.336.546.369.31B9.31B1.43B1.43B+5.53%+2.20%-6.75%+3.51%-1.07%+10.49%+1.88%4.10%2.01%10.9311.152.84%Professional Engineering
688501Qingdao Daneng Environmental Protection Equipment
25.590.63+2.52%6.66M169.87M25.0124.9626.3424.693.15B3.15B123.07M123.07M+21.28%+33.07%+32.18%+78.70%+69.92%+63.72%+82.39%0.86%5.41%33.8933.896.61%Environmental Protection Equipment II
688156Road Environment Technology Co.,Ltd
17.250.42+2.50%8.34M145.87M17.6716.8318.3816.711.74B1.74B100.71M100.71M+11.65%+10.58%+34.03%+30.98%+27.12%+9.38%+27.49%0.29%8.28%LossLoss9.92%Environmental Governance
688178Nanjing Wondux Environmental Protection Technology Corp., Ltd.
19.300.46+2.44%1.85M35.54M18.9318.8419.4518.791.64B1.64B85.13M85.00M+4.21%+0.36%-10.65%+51.97%+71.40%+54.65%+54.52%--2.18%LossLoss3.50%Environmental Governance
300536Wuhan Nusun Landscape
10.100.24+2.43%7.79M77.71M9.889.8610.109.802.96B2.96B293.29M293.25M+10.02%+19.95%+14.64%+64.23%+17.44%-38.23%+76.27%--2.66%LossLoss3.04%Infrastructure
300137Hebei Sailhero Environmental Protection High-tech
5.930.14+2.42%10.32M61.77M5.825.796.115.793.18B3.12B536.58M526.78M-0.67%+5.14%-10.42%-0.34%+2.42%-0.67%-1.82%--1.96%LossLoss5.53%Environmental Protection Equipment II
300680Wuxi Longsheng Technology
39.990.94+2.41%19.94M799.27M38.3139.0541.3538.319.24B6.90B231.02M172.54M+16.15%+14.29%-7.15%+47.46%+89.08%+153.06%+66.90%0.50%11.56%41.1841.187.79%Auto Parts
600869Far East Smarter Energy
4.700.11+2.40%31.73M148.47M4.594.594.744.5410.43B10.43B2.22B2.22B+10.59%+10.07%-10.82%-4.28%-20.61%+19.90%-1.05%1.49%1.43%Loss32.644.36%Power Grid Equipment

News

Market Insights

Discussing

Gold price hits new high! Safe havens in a turbulent market?
🎙️Discussion 1. The spot gold price climbed to an all-time high, with numerous institutions raising their gold price forecasts, how do you Show More