BK0472 augmented reality (AR)

Watchlist
  • 583.887
  • -7.544-1.28%
Not Open Jun 4 15:00 CST
587.845High577.337Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
300098Gosuncn Technology Group
3.330.17+5.38%86.31M282.87M3.143.163.423.135.79B5.13B1.74B1.54B+6.05%+1.22%-5.40%-5.93%-26.81%-4.03%-17.98%--5.60%LossLoss9.18%Software Development
600373Chinese Universe Publishing And Media Group
16.250.40+2.52%9.94M160.19M15.8315.8516.3315.7122.02B22.02B1.36B1.36B+4.10%-3.27%+3.90%+6.21%+20.73%+5.59%+23.29%4.62%0.73%12.2211.203.91%Publishing
300020Enjoyor Technology
1.770.03+1.72%66.72M119.47M1.731.741.861.731.41B1.36B794.68M766.64M-28.63%-38.11%-58.64%-74.27%-80.51%-82.14%-78.67%--8.70%LossLoss7.47%IT Service Ⅱ
002241Goertek Inc.
17.470.09+0.52%53.41M925.11M17.3217.3817.5017.0859.70B52.58B3.42B3.01B+9.05%+4.42%+7.51%+0.87%-3.85%-2.62%-16.45%0.57%1.78%43.8954.942.42%Consumer Electronics
002273Zhejiang Crystal-optech
15.160.01+0.07%32.60M489.95M14.9815.1515.1914.8621.08B20.59B1.39B1.36B+3.48%-0.26%+4.91%+31.48%+20.03%+32.75%+14.50%1.98%2.40%30.7535.092.18%Optics Optoelectronics
002602Zhejiang Century Huatong Group
3.920.000.00%72.77M284.29M3.933.923.943.8729.21B26.97B7.45B6.88B-1.01%-3.92%-15.88%-20.33%-32.06%-27.81%-24.03%--1.06%39.2056.001.79%Game Ⅱ
002699Meisheng Cultural & Creative Corp.,
0.410.000.00%0.000.000.000.410.000.00372.92M372.86M909.57M909.42M-21.15%-38.81%-59.00%-73.03%-76.16%-88.58%-74.21%--0.00%LossLoss0.00%Movie Theater Line
002236Zhejiang Dahua Technology
16.50-0.02-0.12%21.22M349.05M16.4016.5216.5416.3554.36B34.35B3.29B2.08B+0.24%-5.27%-6.56%-19.90%-15.33%-19.77%-8.68%4.19%1.02%7.327.381.15%Computer Equipment
002456OFILM Group Co., Ltd
7.90-0.02-0.25%68.84M538.52M7.867.927.937.7525.74B25.58B3.26B3.24B+0.13%-5.05%-11.34%-15.87%-22.70%+61.55%-9.30%--2.13%57.25329.172.27%Optics Optoelectronics
600745Wingtech Technology
30.01-0.11-0.37%12.29M365.34M30.1130.1230.1129.4537.30B37.30B1.24B1.24B-0.23%-1.64%-7.49%-26.66%-38.02%-42.41%-29.07%--0.99%43.1231.592.19%Semiconductors
002065DHC Software
4.89-0.02-0.41%17.36M84.27M4.884.914.924.8115.67B14.22B3.21B2.91B-1.21%-5.23%-10.77%-15.69%-25.68%-28.61%-20.75%1.02%0.60%42.1635.692.24%IT Service Ⅱ
002174Yoozoo Interactive
8.61-0.06-0.69%10.28M88.29M8.668.678.698.527.89B7.87B915.89M914.47M-1.26%-6.41%-12.59%-17.92%-31.88%-51.22%-24.87%--1.12%119.5886.101.96%Game Ⅱ
300031Wuxi Boton Technology
14.18-0.11-0.77%11.89M167.57M14.2914.2914.2913.955.85B4.90B412.52M345.76M+1.58%-4.96%-2.27%-8.04%-25.37%-40.92%-23.52%0.42%3.44%53.9255.182.38%Game Ⅱ
002222Castech Inc.
25.34-0.21-0.82%6.50M164.16M25.5925.5525.5925.0110.83B10.78B427.50M425.59M+0.20%-3.17%-5.48%-9.53%-16.34%+11.38%-14.19%1.58%1.53%53.0151.822.27%Optics Optoelectronics
002919Mingchen Health
13.81-0.12-0.86%3.52M48.17M13.7813.9313.8713.553.68B3.65B266.53M264.39M-3.71%-10.18%-19.71%-26.77%-49.93%-44.05%-34.99%0.91%1.33%45.4352.312.30%Game Ⅱ
002292Alpha Group
6.48-0.06-0.92%28.02M179.88M6.496.546.506.359.58B6.32B1.48B975.30M-0.31%-6.09%-8.35%-16.60%-19.20%-19.80%-25.94%--2.87%75.35102.862.29%Movie Theater Line
601231Universal Scientific Industrial(Shanghai)Co.,
15.05-0.15-0.99%7.70M115.56M15.2215.2015.2914.8533.27B33.27B2.21B2.21B+1.90%-2.46%-0.46%+2.38%+1.01%+12.23%-0.40%1.79%0.35%16.5917.082.90%Consumer Electronics
300296Leyard Optoelectronic
4.69-0.05-1.05%20.72M96.74M4.744.744.754.6211.86B9.81B2.53B2.09B-1.68%-6.76%-5.82%-11.51%-22.61%-28.94%-21.18%1.07%0.99%44.6741.502.74%Optics Optoelectronics
301011Guangzhou Wahlap Technology Corporation
16.09-0.18-1.11%1.66M26.45M16.2916.2716.2915.462.36B1.26B146.69M78.26M-3.94%-5.13%-3.94%-0.06%-25.47%-33.64%-31.24%--2.13%35.6845.455.10%Entertainment Supplies
002600Lingyi Itech
4.85-0.06-1.22%76.45M368.44M4.864.914.944.7533.99B33.43B7.01B6.89B+4.08%+0.21%-5.27%-12.45%-27.72%-20.03%-27.93%1.24%1.11%18.2316.553.87%Consumer Electronics
600229Qingdao Citymedia Co,.
7.30-0.10-1.35%5.49M39.87M7.397.407.397.194.90B4.90B671.21M671.21M+0.27%-8.52%-5.19%-8.86%-9.09%-10.76%-3.31%2.74%0.82%12.2912.012.70%Publishing
603297Ningbo Yong Xin Optics
67.71-1.00-1.46%545.50K36.91M68.2168.7168.8067.207.53B7.48B111.17M110.45M+1.41%-2.90%-9.94%-10.98%-30.20%-14.07%-31.85%1.41%0.49%32.2331.982.33%Optics Optoelectronics
300036Beijing SuperMap Software
13.85-0.21-1.49%9.41M129.88M13.9914.0614.0613.676.82B5.97B492.77M430.84M-1.84%-7.73%-17.02%-18.29%-33.16%-27.68%-33.41%0.72%2.19%47.1144.822.77%Software Development
688519Nanya New Material Technology
26.38-0.40-1.49%1.10M28.80M26.4626.7826.9625.966.36B6.19B240.94M234.75M+2.33%-0.75%+10.84%+45.67%-2.84%+21.12%+2.41%--0.47%LossLoss3.73%Components
002036LianChuang Electronic Technology
7.00-0.11-1.55%15.14M105.61M7.097.117.096.907.48B7.37B1.07B1.05B+0.43%-4.11%-9.21%-14.00%-39.60%-21.44%-31.44%--1.44%LossLoss2.67%Optics Optoelectronics
002431Palm Eco-Town Development
1.72-0.03-1.71%15.33M26.52M1.771.751.781.713.12B3.12B1.81B1.81B-4.44%-11.34%-16.50%-14.85%-31.20%-36.53%-32.28%--0.85%LossLoss4.00%Infrastructure
002681Shenzhen Fenda Technology
3.91-0.07-1.76%17.08M66.55M3.983.983.993.867.06B5.79B1.81B1.48B-2.74%-7.13%-10.93%-14.25%-24.52%-20.85%-21.01%--1.15%144.81156.403.27%Consumer Electronics
300005Toread Holdings Group
5.62-0.11-1.92%11.97M66.75M5.665.735.715.494.97B4.97B883.70M883.70M-2.77%-7.41%-2.43%+13.08%-23.74%-31.30%-15.11%--1.36%39.8669.383.84%Clothing and Home Textiles
688127Zhejiang Lante Optics
17.47-0.38-2.13%3.61M63.20M17.9917.8517.9917.357.02B7.02B401.58M401.58M-1.13%-10.50%-12.56%-16.37%-13.04%-0.40%-24.99%0.86%0.90%34.3239.003.59%Optics Optoelectronics
002189Costar Group
14.56-0.32-2.15%5.29M77.15M14.7114.8815.2514.403.80B3.80B261.20M261.17M-0.41%-6.31%-9.40%-4.02%-27.92%-12.34%-37.54%--2.02%LossLoss5.71%Military Electronics II