BK0470 Lottery Concept

Watchlist
  • 812.133
  • +8.886+1.11%
Not Open May 14 15:00 CST
813.946High803.098Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
300052Shenzhen Zqgame
14.581.79+14.00%25.20M353.44M13.0312.7914.6612.993.82B3.82B261.86M261.85M+6.35%+12.50%+0.83%+13.91%-28.32%-25.80%-14.08%--9.62%LossLoss13.06%Game Ⅱ
002296Henan Splendor Science & Technology
11.191.02+10.03%37.60M410.59M10.2810.1711.1910.284.36B3.89B389.58M347.42M+9.28%+21.37%+45.89%+109.16%+36.96%+38.15%+35.64%--10.82%19.7026.528.95%Communications Equipment
002229Hongbo Co.,Ltd.
17.591.60+10.01%74.53M1.28B16.1115.9917.5916.118.77B8.67B498.34M493.16M-3.30%-4.51%-20.19%+7.00%-51.00%+3.47%-36.73%--15.11%LossLoss9.26%Packaging Printing
002264New Huadu Supercenter
6.410.24+3.89%47.97M308.21M6.046.176.785.974.61B4.19B719.92M654.15M+11.48%+10.52%+40.88%+75.14%+17.83%+7.73%+16.33%--7.33%20.0322.9713.13%Advertising Marketing
002697Chengdu Hongqi Chain
5.430.18+3.43%25.51M137.78M5.335.255.505.317.38B5.85B1.36B1.08B+2.72%+3.31%+4.91%+34.54%+7.40%-3.79%+11.82%2.28%2.37%12.6613.153.62%General Retail
600640New Guomai Digital Culture
12.340.38+3.18%11.33M138.90M12.1711.9612.4812.069.82B9.82B795.70M795.70M-3.52%+1.73%-5.80%+34.57%+15.43%+12.18%+7.59%--1.42%Loss1762.863.51%Advertising Marketing
300651Jiangsu Jinling Sports Equipment
14.850.44+3.05%3.88M57.21M14.3014.4115.1514.301.91B1.13B128.75M75.99M+1.99%+11.49%-1.39%+24.69%-26.96%-28.64%-25.68%0.81%5.11%28.1328.295.90%Entertainment Supplies
002277Hunan Friendship & Apollo Commercial
2.650.07+2.71%25.14M65.83M2.592.582.652.583.69B3.69B1.39B1.39B+0.76%+13.25%-3.28%0.00%-33.92%-18.46%-34.24%--1.80%56.3875.712.71%General Retail
002235Xiamen Anne Co.,Ltd.
4.980.13+2.68%18.10M89.46M4.874.855.054.852.89B2.76B579.57M553.58M-3.86%+2.68%-9.12%+9.45%-34.13%-23.50%-34.04%--3.27%LossLoss4.12%Papermaking
002148Beijing Bewinner Communications
4.790.11+2.35%13.31M63.49M4.724.684.834.712.68B2.16B558.94M451.49M-6.63%-2.44%-5.15%+22.51%-22.49%-17.98%-20.70%0.21%2.95%114.05116.832.56%Communications Services
002181Guangdong Guangzhou Daily Media
3.950.09+2.33%7.98M31.25M3.873.863.953.874.59B4.48B1.16B1.13B-3.66%+1.28%-5.95%-1.00%-17.71%-37.03%-14.13%0.68%0.70%1316.67564.292.07%Publishing
600433Guangdong Guanhao High-tech
3.090.07+2.32%9.99M30.86M3.033.023.113.035.67B4.48B1.83B1.45B+0.32%+3.69%+5.82%+28.22%-13.45%-11.71%-10.69%--0.69%LossLoss2.65%Papermaking
002261Talkweb Information System
12.300.27+2.24%39.12M477.77M12.1012.0312.3012.0515.42B13.81B1.25B1.12B-12.02%-7.03%-14.88%+22.27%-28.20%+6.13%-18.22%--3.49%1757.14341.672.08%Software Development
000917Hunan TV & Broadcast Intermediary
5.940.13+2.24%67.38M396.73M5.855.815.965.808.42B8.42B1.42B1.42B+0.51%+9.59%+1.19%+47.03%-3.57%+1.54%+8.39%0.34%4.75%47.5247.902.75%TV Broadcast II
600238Hainan Yedao
7.950.17+2.19%5.25M41.58M7.727.788.007.723.56B3.54B448.20M445.00M+0.51%+15.22%-8.73%+1.27%-21.75%-35.26%-21.83%--1.18%LossLoss3.60%Non-liquor
000665Hubei Radio & Television Information Network
3.750.07+1.90%6.21M23.14M3.693.683.763.684.25B4.25B1.13B1.13B-2.09%+4.17%-6.95%+11.28%-26.76%-32.80%-21.88%--0.55%LossLoss2.17%TV Broadcast II
600158China Sports Industry Group
9.240.14+1.54%19.78M182.30M9.109.109.359.078.87B8.87B959.51M959.51M-0.43%+7.82%+8.71%+39.37%+11.33%+0.48%+18.77%0.04%2.06%62.01123.203.08%Sports II
002376Shandong New Beiyang Information Technology
6.030.09+1.52%3.86M23.15M5.975.946.075.933.91B3.77B648.47M625.38M-2.74%+0.67%+1.52%+27.48%-21.99%-15.43%-20.87%2.49%0.62%105.79201.002.36%Computer Equipment
002605Shanghai Yaoji Technology
24.290.36+1.50%12.42M303.29M24.2423.9324.8024.0310.01B8.03B412.10M330.63M-3.99%+4.07%+11.52%+13.29%-3.80%-24.35%+9.32%1.03%3.76%19.4317.793.22%Game Ⅱ
002117Tungkong Inc.
8.080.11+1.38%5.11M41.24M8.027.978.117.984.41B4.41B545.67M545.49M-3.12%+2.15%-2.18%+40.28%-7.55%-3.35%-5.50%3.22%0.94%27.4827.021.63%Packaging Printing
600770Jiangsu Zongyi
3.040.04+1.33%10.44M31.69M3.013.003.072.993.95B3.95B1.30B1.30B-5.00%-0.65%-12.39%-0.65%-38.34%-47.13%-38.09%--0.80%LossLoss2.67%Comprehensive II
000558Lander Sports Development
2.500.03+1.21%13.72M34.24M2.492.472.522.473.22B3.22B1.29B1.29B-1.19%+6.38%-9.42%+6.84%-10.39%-3.47%-14.68%--1.06%71.4356.822.02%Real Estate Development
600037Beijing Gehua Catv Network
6.870.08+1.18%7.50M51.62M6.826.796.946.829.56B9.56B1.39B1.39B-2.41%+7.34%+2.08%+15.46%-14.76%-24.81%-11.13%1.06%0.54%LossLoss1.77%TV Broadcast II
000829Telling Telecommunication Holding
8.100.09+1.12%10.44M84.68M8.018.018.197.998.30B8.30B1.03B1.02B-0.86%+2.92%-5.59%+30.02%-25.28%-23.57%-15.09%0.40%1.02%213.1698.782.50%Professional chain II
601519Shanghai DZH Limited
6.520.04+0.62%15.66M101.21M6.476.486.536.4113.17B13.07B2.02B2.00B-1.95%+1.88%-2.10%+3.66%-18.91%-4.12%-11.65%--0.78%Loss127.841.85%Software Development
603000People.cn Co.,Ltd
23.440.09+0.39%15.92M373.47M23.5823.3523.7623.2025.92B25.92B1.11B1.11B-6.31%-3.90%-5.25%+22.72%-25.56%+19.25%-16.23%0.70%1.44%90.8578.132.40%Digital Media
600138China Cyts Tours Holding
10.340.03+0.29%11.26M116.21M10.3110.3110.3910.287.48B7.48B723.84M723.84M-3.45%-9.46%-10.48%+11.78%-1.15%-24.69%-2.64%0.82%1.56%44.0038.581.07%Tourism and Scenic Spots
000997Newland Digital Technology
16.000.03+0.19%14.84M238.45M16.0215.9716.2915.9616.51B16.42B1.03B1.03B-5.04%-8.05%-4.65%+10.73%-8.62%+5.19%-18.41%1.75%1.45%17.3316.462.07%Computer Equipment
600358CHINA TOURISM AND CULTURE INVESTMENT GROUP
3.340.000.00%11.45M38.17M3.363.343.393.291.69B1.69B504.94M504.94M-6.44%+1.52%-15.66%-6.18%-31.28%-42.71%-36.26%--2.27%LossLoss2.99%Advertising Marketing
300033Hithink RoyalFlush Information Network
119.84-0.20-0.17%6.50M772.96M119.76120.04120.98117.7764.43B32.77B537.60M273.49M-3.11%+7.93%+1.92%+12.68%-18.84%-28.67%-22.52%1.84%2.38%46.5445.932.67%Software Development

News