BK0469 Second Child Concept

Watchlist
  • 692.005
  • +0.167+0.02%
Market Closed May 17 15:00 CST
692.449High685.075Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
600684Guangzhou Pearl River Development Group co.,Ltd.
3.330.24+7.77%63.99M203.68M3.163.093.353.082.84B2.84B853.46M853.46M+12.12%+16.03%+29.07%+26.62%-19.37%-6.98%-4.03%--7.50%LossLoss8.74%Real Estate Services
300995Guangdong Kitech New Material Holding
20.221.18+6.20%7.81M156.13M19.0619.0420.8418.421.70B596.40M84.16M29.50M+13.66%+19.72%+49.12%+89.50%-11.12%+11.77%-4.94%0.59%26.48%204.24212.8412.71%Plastics
600527Jiangsu Jiangnan High Polymer Fiber
1.840.10+5.75%64.41M117.43M1.751.741.901.743.19B3.19B1.73B1.73B+9.52%+11.52%+17.95%+14.29%-7.07%-6.60%-5.64%5.43%3.72%70.7768.159.20%Textile Manufacturing
002505Pengdu Agriculture & Animal Husbandry
1.020.05+5.15%118.13M119.89M0.970.971.060.966.50B6.50B6.37B6.37B-3.77%-5.56%-0.97%-22.14%-45.74%-55.65%-36.25%--1.85%LossLoss10.31%Farming
300756Guangdong Jinma Entertainment Corporation
14.500.59+4.24%7.92M112.90M13.9013.9114.5013.722.29B1.72B157.60M118.36M+3.79%+6.62%+23.61%+40.37%-15.94%-22.83%-10.49%--6.69%81.4649.495.61%Special Equipment
002862Shifeng Cultural Development
16.220.57+3.64%4.68M74.78M15.6515.6516.2315.471.95B1.46B120.00M90.18M+4.38%+16.27%+49.49%+80.42%-4.64%-11.12%-23.20%--5.19%LossLoss4.86%Entertainment Supplies
002424Guizhou Bailing Group Pharmaceutical
4.680.15+3.31%60.98M282.82M4.544.534.724.546.60B5.74B1.41B1.23B-6.40%-27.55%-32.86%-36.93%-43.27%-44.42%-42.29%--4.97%LossLoss3.97%Traditional Chinese Medicine Ii
603557Qibu Corporation
1.920.06+3.23%3.95M7.50M1.851.861.941.851.03B1.03B538.67M538.67M+9.09%+19.25%+36.17%+46.56%-11.52%-31.18%-12.73%--0.73%LossLoss4.84%Clothing and Home Textiles
300199Hybio Pharmaceutical
12.200.37+3.13%28.70M345.08M11.8011.8312.2311.7210.78B8.13B883.24M666.03M-3.40%-5.28%+11.72%+14.45%-24.03%+12.75%-10.16%--4.31%LossLoss4.31%Chemical Pharmaceuticals
300329Hailun Piano
4.790.12+2.57%3.48M16.41M4.684.674.794.631.21B1.21B252.89M252.14M+3.68%+5.04%+28.76%+26.39%-33.66%-29.97%-35.70%--1.38%LossLoss3.43%Entertainment Supplies
688089Cabio Biotech(Wuhan)
17.080.32+1.91%7.28M122.77M16.6016.7617.1216.512.87B2.87B168.31M168.31M-4.69%-13.08%+38.19%+44.87%-14.04%-22.84%-4.58%1.25%4.32%28.3731.453.64%Chemicals
300957Yunnan Botanee Bio-Technology Group
58.291.08+1.89%3.17M183.40M57.2957.2158.9556.8924.69B24.69B423.60M423.60M-2.70%+1.98%+5.94%-5.14%-22.50%-47.52%-14.49%1.37%0.75%31.8532.623.60%Cosmetics
603839Anzheng Fashion Group
5.780.10+1.76%3.10M17.72M5.695.685.805.642.31B2.31B399.21M399.21M+6.25%+8.24%+20.67%+31.07%-25.32%-15.62%-30.36%8.65%0.78%412.8649.402.82%Clothing and Home Textiles
002656Modern Avenue Group
1.180.02+1.72%7.88M9.33M1.181.161.211.15840.77M719.16M712.52M609.46M+3.51%-9.23%-10.61%-6.35%-39.18%-56.78%-35.16%--1.29%LossLoss5.17%Clothing and Home Textiles
002719Maiquer Group
7.420.12+1.64%4.55M33.56M7.387.307.437.301.29B1.20B174.14M161.87M+2.34%+4.36%+18.53%+26.41%-36.74%-24.90%-35.92%--2.81%LossLoss1.78%Drinks and Dairy Products
301011Guangzhou Wahlap Technology Corporation
16.970.26+1.56%1.59M26.86M16.6816.7117.0016.352.49B1.33B146.69M78.26M+1.25%+4.88%+31.45%+23.69%-20.25%-29.76%-27.48%--2.04%37.6347.943.89%Entertainment Supplies
002173Innovative Medical Management
7.890.12+1.54%14.91M116.17M7.717.777.957.633.54B3.35B449.04M424.06M-5.96%-6.85%+8.08%-0.13%-19.57%+14.35%-9.73%--3.52%LossLoss4.12%Medical Services
300658Xiamen Yanjan New Material
5.330.08+1.52%3.32M17.53M5.245.255.335.231.77B1.20B332.76M225.40M+3.09%+7.24%+28.13%+27.82%-23.53%-18.42%-21.27%--1.47%77.2584.601.91%Personal Care Products
002584Xilong Scientific
6.850.10+1.48%20.26M137.53M6.736.756.856.664.01B2.96B585.22M432.49M-2.84%+0.15%+2.24%+13.60%-30.03%+10.48%-30.03%--4.69%131.73120.182.82%Electronic ChemicalsⅡ
300279Wuxi Hodgen Technology
4.860.07+1.46%7.75M37.39M4.784.794.894.732.38B2.23B489.10M458.10M+0.21%+1.46%+24.94%+29.60%-28.63%-6.54%-24.88%--1.69%54.6152.833.34%Consumer Electronics
300753Jiangsu Apon Medical Technology
12.550.18+1.46%3.69M46.09M12.3512.3712.6012.331.58B1.02B126.05M80.99M-2.33%+3.38%+29.25%+35.09%-30.28%-16.44%-26.91%--4.56%187.31190.152.18%Medical Devices
002730Dianguang Explosion-proof Technology
7.590.10+1.34%4.94M37.33M7.507.497.607.462.75B2.63B362.08M346.03M-0.52%+1.20%+18.41%+27.78%-18.82%-15.01%-19.94%1.45%1.43%22.4623.001.87%Special Equipment
002511C&S Paper Co., Ltd.
8.670.11+1.29%6.30M54.27M8.638.568.718.5111.58B11.24B1.34B1.30B-0.91%-2.47%+10.73%-8.83%-19.12%-26.01%-13.30%0.72%0.49%34.1334.822.34%Personal Care Products
002224Sanlux Co.,Ltd.
4.780.06+1.27%4.50M21.42M4.724.724.804.714.31B3.03B901.81M633.77M0.00%-1.24%+14.63%+19.80%-9.64%+4.82%-6.09%1.05%0.71%62.8962.081.91%Rubbers
603398Mubang High-Tech
18.990.23+1.23%2.23M42.22M18.7618.7619.1718.538.23B6.51B433.64M342.63M-1.61%+9.83%+11.05%+16.22%+4.92%-31.79%+6.03%--0.65%Loss292.153.41%Photovoltaic Equipment
600887Inner Mongolia Yili Industrial Group
28.110.34+1.22%62.09M1.74B27.7127.7728.1427.71178.95B177.24B6.37B6.31B+0.57%-1.75%+3.23%-0.25%+3.12%-1.95%+5.08%3.70%0.99%14.0517.161.55%Drinks and Dairy Products
600824Shanghai Yimin Commercial Group
3.390.04+1.19%7.75M26.02M3.353.353.393.323.57B3.57B1.05B1.05B+1.50%+2.11%+8.31%+3.99%-9.36%-5.57%-11.49%--0.74%69.1862.782.09%General Retail
600812North China Pharmaceutical
5.200.06+1.17%8.92M46.10M5.165.145.215.128.92B8.92B1.72B1.72B-1.52%+0.39%+19.27%+11.11%-13.04%-12.61%-8.77%--0.52%520.001733.331.75%Chemical Pharmaceuticals
300955Jahen Household Products Co., Ltd.
15.680.18+1.16%809.70K12.55M15.4315.5015.7015.221.58B922.71M100.80M58.85M+2.69%+6.31%+27.90%+30.02%-31.59%-25.33%-29.08%2.23%1.38%49.6239.403.10%Cosmetics
300359Qtone Education Group(Guangdong)
4.400.05+1.15%8.91M38.92M4.354.354.414.292.79B2.79B633.33M633.28M+3.53%-0.23%+14.88%+15.49%-28.57%-38.72%-20.00%--1.41%550.00440.002.76%Education

News

Comments

Read more