BK0468 Belt and Road

Watchlist
  • 998.487
  • -9.340-0.93%
Market Closed May 15 15:00 CST
1007.147High997.811Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
300262SafBon Water Service
1.120.12+12.00%112.66M124.56M1.081.001.191.03750.14M747.94M669.77M667.80M+2.75%-42.56%-50.88%-42.27%-63.28%-56.76%-65.64%--16.87%LossLoss16.00%Environmental Governance
001360Nanchang Mineral Systems
15.991.45+9.97%9.13M142.57M14.4914.5415.9914.243.26B1.31B204.00M81.78M+10.05%+14.62%+10.43%+45.89%-11.27%-14.12%-8.05%1.41%11.17%34.0233.7312.04%Special Equipment
301057Zhejiang Huilong New Materials
13.600.85+6.67%7.70M102.86M12.6912.7513.8012.621.60B702.69M117.39M51.67M+6.50%+13.24%+4.94%+44.68%-22.95%-19.91%-19.05%1.47%14.90%31.7031.129.26%Chemical Fiber
000881CGN Nuclear Technology Development
7.200.38+5.57%29.52M210.93M6.856.827.366.836.81B5.59B945.43M775.99M+1.41%+9.26%+3.60%+43.43%-2.57%-8.51%-0.69%0.56%3.80%LossLoss7.77%Chemicals
002564SuZhou THVOW Technology.
3.690.18+5.13%9.78M35.76M3.593.513.693.593.17B3.17B858.90M858.45M+1.93%-5.63%-7.75%+16.40%+1.10%-29.17%-3.66%--1.14%1.912.652.85%Professional Engineering
002742Chongqing Sansheng Industrial
1.890.09+5.00%14.72M27.27M1.761.801.891.75816.48M816.21M432.00M431.86M-12.09%-10.85%-36.79%-31.77%-45.38%-46.61%-44.08%--3.41%LossLoss7.78%Chemical Pharmaceuticals
300511Shanghai Xuerong Bio-Technology
4.160.18+4.52%50.35M203.58M3.923.984.213.862.07B1.74B498.78M418.01M+6.94%+20.58%+8.90%+25.30%-29.25%-46.39%-22.24%--12.05%LossLoss8.79%Planting Industry
300517Haibo Heavy Engineering Science and Technology
9.120.38+4.35%10.35M93.54M8.748.749.278.661.83B1.13B200.38M124.00M+9.62%+19.22%+19.06%+34.12%-30.54%-28.04%-35.55%0.29%8.35%142.50304.006.98%Professional Engineering
300542Brilliance Technology
13.100.53+4.22%26.54M345.78M12.5712.5713.3812.333.91B3.20B298.56M244.12M-0.91%+0.38%+19.74%+56.89%-6.89%+1.00%0.00%0.15%10.87%132.32107.388.35%Software Development
601872China Merchants Energy Shipping
9.830.38+4.02%50.17M482.81M9.419.459.959.2880.05B80.05B8.14B8.14B+11.45%+14.57%+16.33%+50.31%+59.06%+52.64%+67.18%1.93%0.62%15.7316.557.09%Shipping Port
002828XinJiang Beiken Energy Engineering
10.150.39+4.00%22.11M221.78M9.849.7610.309.672.04B1.97B200.99M193.70M+2.32%-6.88%-5.49%+48.83%-12.12%+22.73%-2.68%--11.42%34.4147.216.46%Oil Service Project
300208Qingdao Zhongzi Zhongcheng Group
2.170.08+3.83%21.43M45.86M2.092.092.182.071.63B1.49B749.48M687.39M-4.41%-32.40%-48.58%-15.89%-69.48%-75.59%-67.51%--3.12%LossLoss5.26%Comprehensive II
002067Zhejiang Jingxing Paper Joint Stock
3.350.12+3.72%171.67M575.53M3.173.233.553.074.00B3.54B1.19B1.06B+13.18%+15.12%+14.33%+31.37%-5.63%-1.47%-1.18%--16.25%38.9543.5114.86%Papermaking
688022Suzhou Harmontronics Automation Technology
15.790.48+3.14%5.44M86.61M15.4615.3116.4415.402.78B2.78B175.88M175.88M-1.13%+2.07%+13.35%+32.47%-32.78%-55.58%-28.03%0.58%3.10%LossLoss6.79%Special Equipment
600202Harbin Air Conditioning
5.000.15+3.09%30.12M148.18M4.904.855.044.531.92B1.92B383.34M383.34M+3.52%+11.86%+1.01%+30.89%-14.82%-4.40%-19.87%--7.86%92.5989.2910.52%General Equipment
603280Fujian South Highway Machinery
20.730.59+2.93%2.88M59.55M20.1520.1421.3419.982.25B579.23M108.41M27.94M+2.62%+4.86%-7.37%+25.64%-16.24%-10.57%-22.48%1.54%10.31%18.5118.666.75%Construction Machinery
688418Genew Technologies
17.670.47+2.73%9.53M168.03M16.9817.2018.0716.533.42B3.42B193.61M193.61M-10.67%-4.59%-3.13%+70.89%-24.33%-3.28%-6.31%--4.92%LossLoss8.95%Communications Equipment
300603Leon Technology
7.780.20+2.64%16.65M131.64M7.547.588.197.493.62B2.78B464.80M357.01M-0.89%-4.77%-7.93%+11.46%-30.54%-32.64%-22.74%--4.66%Loss486.259.24%Communications Services
002583Hytera Communications Corporation
4.290.10+2.39%81.23M351.51M4.174.194.464.157.80B5.50B1.82B1.28B+1.66%+9.16%+8.06%+4.13%-31.25%-28.38%-27.90%--6.34%LossLoss7.40%Communications Equipment
601919COSCO Shipping Holdings
14.280.32+2.29%210.72M3.00B13.9813.9614.5413.96227.87B182.18B15.96B12.76B+16.95%+26.04%+34.34%+42.23%+55.05%+55.05%+49.06%13.31%1.65%9.709.554.16%Shipping Port
002037Poly Union Chemical Holding Group
6.750.15+2.27%44.52M302.82M6.726.606.946.703.27B3.27B483.88M483.88M+2.90%+19.89%+7.31%+33.66%-21.05%-24.75%-21.60%--9.20%LossLoss3.64%Chemicals
603966Eurocrane(China)Co.,
8.900.18+2.06%13.34M118.23M8.688.729.138.583.20B3.20B360.11M360.11M+9.34%+9.61%+8.14%+48.09%+4.22%-25.05%+8.80%2.44%3.70%19.4719.606.31%Special Equipment
000520Phoenix Shipping
3.020.06+2.03%108.16M320.82M2.902.963.092.843.06B3.06B1.01B1.01B+18.90%+18.43%+18.43%+48.04%-4.13%-6.50%+9.03%--10.69%LossLoss8.45%Shipping Port
300823TJK Machinery
19.130.36+1.92%9.12M177.80M19.3718.7720.2719.101.79B1.05B93.56M54.74M+2.74%+10.83%-12.97%+55.66%-13.16%+11.83%-11.06%2.79%16.66%32.4231.116.23%Special Equipment
688128China National Electric Apparatus Research Institute Co., Ltd.
19.540.36+1.88%6.26M122.71M19.1819.1819.9719.157.90B7.90B404.50M404.50M+3.11%+2.73%+9.35%+23.98%-7.31%-21.53%-4.78%2.05%1.55%18.9219.274.28%Special Equipment
000797China Wuyi Co.,Ltd.
2.760.05+1.85%60.81M168.22M2.702.712.832.694.34B4.33B1.57B1.57B+5.75%+12.65%+10.40%+10.84%-12.10%-8.91%-7.69%0.36%3.87%23.59110.405.17%Real Estate Development
000672Gansu Shangfeng Cement
7.230.13+1.83%13.10M94.85M7.097.107.337.067.01B7.01B969.40M969.40M+4.93%+2.55%-2.30%+2.70%-16.61%-33.67%-10.30%4.84%1.35%11.959.413.80%Cements
002146Risesun Real Estate Development
1.670.03+1.83%238.28M401.37M1.631.641.741.627.26B6.51B4.35B3.90B+5.70%+21.01%+17.61%+16.78%-10.70%-7.73%-2.34%--6.11%6.7318.767.32%Real Estate Development
000521Changhong Meiling
12.250.22+1.83%25.05M305.66M11.8312.0312.6411.8012.62B10.72B1.03B875.31M+18.59%+29.63%+37.02%+67.12%+102.15%+72.05%+117.58%0.73%2.86%16.2917.016.98%White Appliances
000338Weichai Power
17.980.32+1.81%65.28M1.18B17.6517.6618.3117.59156.90B89.39B8.73B4.97B+4.35%+1.81%+0.45%+16.75%+28.34%+61.46%+31.72%2.14%1.31%16.0817.414.08%Auto Parts