BK0468 Belt and Road

Watchlist
  • 989.798
  • -1.236-0.12%
Not Open Jun 3 15:00 CST
996.890High983.755Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
688009China Railway Signal & Communication Corporation
5.880.39+7.10%90.03M522.66M5.615.495.905.5862.27B50.69B10.59B8.62B+3.34%+0.68%+2.26%+16.21%+35.17%+6.14%+34.25%2.89%1.04%18.3217.935.83%Rail Transit Equipment II
601919COSCO Shipping Holdings
16.061.02+6.78%260.72M4.14B15.4415.0416.1915.41256.28B204.89B15.96B12.76B+6.78%+11.53%+33.61%+53.83%+69.05%+73.06%+67.64%11.83%2.04%10.9110.745.19%Shipping Port
603111Nanjing Kangni Mechanical&Electrical
6.690.36+5.69%44.40M287.35M6.216.336.966.056.14B5.60B918.31M837.17M-4.43%+4.21%+4.04%+19.25%+20.11%+42.34%+20.11%--5.30%17.0717.6114.38%Rail Transit Equipment II
002792Tongyu Communication Inc.
15.090.77+5.38%23.64M349.80M14.2914.3215.1614.196.07B3.62B402.06M239.94M+4.86%+1.21%-1.82%-0.66%-12.93%+10.47%-9.96%0.66%9.85%116.9874.706.77%Communications Equipment
001288Sichuan Zigong Conveying Machine Group
27.211.34+5.18%6.66M178.96M26.1325.8728.4625.254.35B1.61B160.00M59.16M+15.79%+11.24%+18.82%+62.64%+68.17%+51.08%+64.21%0.92%11.26%41.2342.5812.41%Special Equipment
300971Xiangyang BOYA Precision Industrial Equipments
20.100.98+5.13%9.23M189.93M21.1119.1221.9819.821.69B1.32B84.00M65.80M+9.90%+3.93%+3.72%+5.68%-20.40%-18.13%-19.28%1.24%14.03%26.2725.4811.30%Special Equipment
601985China National Nuclear Power
10.030.45+4.70%258.92M2.59B9.719.5810.159.68189.40B189.40B18.88B18.88B+5.03%+7.04%+8.79%+11.94%+42.67%+46.64%+33.73%1.69%1.37%17.7517.824.91%Electricity
605598Shanghai Geoharbour Construction Group Co., Ltd.
21.020.90+4.47%5.44M112.62M19.9820.1221.3419.705.17B1.55B245.76M73.70M+6.32%+9.37%+13.13%+14.24%-26.94%-29.82%-21.45%0.30%7.39%29.4029.698.15%Professional Engineering
002309Jiangsu Zhongli Group
1.690.07+4.32%12.47M21.04M1.641.621.701.641.47B1.47B871.79M867.76M-9.14%-3.43%+1.20%-24.55%-47.35%-57.96%-40.07%--1.44%LossLoss3.70%Power Grid Equipment
000400Xj Electric Co.,ltd.
30.891.22+4.11%20.23M614.60M29.6429.6731.3129.2431.48B31.15B1.02B1.01B+2.69%+8.16%+18.67%+29.57%+50.83%+31.95%+40.66%0.45%2.01%29.1131.306.98%Power Grid Equipment
300374China Railway Prefabricated Construction
15.630.60+3.99%18.41M284.75M15.1015.0316.1714.653.84B2.96B245.91M189.26M-1.33%-5.27%-5.67%-11.94%+21.16%-6.07%+27.80%--9.73%LossLoss10.11%Building Materials for Decoration
002993Dongguan Aohai Technology
36.161.33+3.82%8.69M308.47M34.7834.8336.1834.449.98B8.60B276.04M237.89M+9.15%+7.08%+4.63%+12.02%-6.37%+25.77%-5.09%2.49%3.65%21.0422.645.00%Consumer Electronics
600039Sichuan Road & Bridge Group
8.130.27+3.44%59.90M486.15M7.967.868.267.8770.85B54.31B8.72B6.68B+6.69%+5.45%+11.22%+1.37%+5.31%-16.06%+8.54%8.00%0.90%8.837.874.96%Infrastructure
000528Guangxi Liugong Machinery
10.630.35+3.40%57.08M610.97M10.4910.2810.9510.4720.74B15.02B1.95B1.41B-1.30%-0.65%-4.06%+32.54%+70.08%+44.82%+57.72%0.94%4.04%19.7623.894.67%Construction Machinery
600415Zhejiang China Commodities City Group
8.140.26+3.30%55.96M454.26M8.017.888.227.9244.64B44.52B5.48B5.47B0.00%-2.05%-7.08%-5.24%+2.39%-0.43%+11.20%0.80%1.02%20.6116.683.81%General Retail
300818Naipu Mining Machinery
27.480.83+3.11%2.82M76.61M26.5426.6527.7526.384.21B2.58B153.16M93.86M+0.70%-4.68%-6.31%+31.98%+26.34%+62.05%+17.18%0.47%3.00%31.8152.545.14%General Equipment
002889Shenzhen Easttop Supply Chain Management
16.680.49+3.03%14.70M242.91M16.0016.1916.9115.904.50B2.92B269.76M175.15M+5.50%+13.11%+5.74%+7.64%-12.88%+30.53%-8.84%0.37%8.39%30.0528.326.24%Logistics
301058COFCO Technology & Industry
10.490.25+2.44%12.06M124.75M10.2310.2410.5310.105.37B2.13B512.27M203.41M-1.87%-0.29%-0.85%+3.55%-11.03%-26.02%-4.03%1.91%5.93%24.6224.684.20%Engineering Consultancy Services II
601611China Nuclear Engineering Corporation
8.180.19+2.38%55.24M449.43M7.967.998.197.9324.69B23.91B3.02B2.92B+5.82%+3.68%+3.94%+13.77%+19.42%-5.55%+18.04%0.97%1.89%11.6911.983.25%Infrastructure
601872China Merchants Energy Shipping
9.080.21+2.37%71.69M649.96M8.768.879.208.7673.95B73.95B8.14B8.14B-2.37%-4.22%+4.97%+18.23%+51.08%+54.95%+54.42%2.09%0.88%14.5315.294.96%Shipping Port
600104SAIC Motor Corporation
14.400.33+2.35%35.99M516.41M14.1614.0714.4414.15166.68B166.68B11.58B11.58B+0.14%-0.14%-2.70%-3.81%-3.23%+7.44%+6.43%2.34%0.31%11.8711.812.06%Passenger Car
002984Qingdao Sentury Tire
25.390.58+2.34%22.97M580.11M24.9224.8125.4824.7526.10B17.72B1.03B697.90M+0.63%-2.50%-5.16%+16.20%+31.26%+25.60%+24.99%1.15%3.29%16.0919.082.94%Auto Parts
603220China Bester Group Telecom
28.280.64+2.32%16.59M466.01M27.6427.6428.4827.449.48B9.44B335.24M333.82M+0.35%-4.20%-14.30%-23.57%-29.56%+98.32%-16.73%0.50%4.97%56.6765.923.76%Communications Services
000039China International Marine Containers
9.800.22+2.30%43.78M429.84M9.669.589.949.6352.85B22.55B5.39B2.30B+2.94%+3.70%+5.60%+4.93%+24.37%+43.48%+28.10%1.84%1.90%153.13125.643.24%General Equipment
002281Accelink Technologies
33.750.75+2.27%32.14M1.08B33.1233.0034.1932.9226.80B25.51B794.20M755.99M-2.54%-8.81%-9.49%-7.08%+23.45%+31.02%+18.42%0.50%4.25%45.0643.273.85%Communications Equipment
603556Hexing Electrical
48.241.07+2.27%6.37M306.83M47.5447.1748.9447.3123.57B23.57B488.68M488.68M-3.38%-4.57%+4.01%+28.03%+83.35%+106.60%+66.17%1.45%1.30%23.1024.003.46%Power Grid Equipment
002475Luxshare Precision Industry
32.510.72+2.26%82.98M2.70B31.6431.7933.1031.61233.42B232.92B7.18B7.16B+1.94%+2.81%+4.90%+16.07%+2.14%+17.28%-5.63%0.40%1.16%20.4621.324.69%Consumer Electronics
601117China National Chemical Engineering
8.360.18+2.20%86.06M711.74M8.188.188.398.0651.08B50.57B6.11B6.05B+1.83%+6.77%+16.11%+19.09%+26.28%-5.68%+31.45%2.12%1.42%9.249.414.03%Professional Engineering
600585Anhui Conch Cement
24.480.47+1.96%22.08M535.45M24.0024.0124.4823.78129.73B97.91B5.30B4.00B-0.53%-3.39%+5.43%+4.48%+6.43%-2.74%+8.51%6.05%0.55%13.8312.442.92%Cements
603298Hangcha Group
20.390.38+1.90%12.47M254.44M20.1120.0120.7819.8626.71B26.71B1.31B1.31B-4.56%-5.41%-7.59%-1.05%+31.06%+46.54%+17.09%1.75%0.95%14.7515.534.60%Construction Machinery

News