BK0466 Online Education

Watchlist
  • 634.092
  • +7.979+1.27%
Market Closed May 31 15:00 CST
637.714High626.273Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
300290Bringspring Science and Technology
12.932.13+19.72%148.36M1.84B10.7110.8012.9610.718.27B8.27B639.73M639.23M+28.78%+67.05%+47.43%+108.89%+88.76%+169.38%+112.32%--23.21%478.89315.3720.83%IT Service Ⅱ
300344Cubic Digital Technology
3.980.59+17.40%63.23M250.15M3.393.394.073.392.55B2.54B641.71M639.21M+14.04%+6.13%+0.25%-6.57%-35.18%-27.77%-30.05%--9.89%LossLoss20.06%Software Development
601929Jishi Media
1.110.10+9.90%225.23M236.53M0.981.011.110.983.87B3.87B3.49B3.49B-14.62%-18.38%-18.98%-32.73%-47.64%-45.59%-39.01%--6.45%LossLoss12.87%TV Broadcast II
300050Dingli Corp., Ltd.
3.020.15+5.23%25.44M75.86M2.862.873.062.861.65B1.64B544.85M544.51M-10.39%-15.88%-17.49%-12.97%-41.70%-30.41%-36.15%--4.67%LossLoss6.97%Communications Services
002354Tianyu Digital Technology
3.420.16+4.91%68.08M230.40M3.273.263.473.265.66B5.53B1.65B1.62B+0.59%-7.82%-20.28%-30.06%-38.16%-44.84%-38.04%--4.21%LossLoss6.44%Advertising Marketing
300205Wuhan Tianyu Information Industry
7.000.30+4.48%6.93M47.56M6.716.707.036.603.01B2.98B430.06M425.99M-1.41%-8.85%+0.72%+17.25%-40.53%-51.61%-35.54%0.64%1.63%500.00152.176.42%Communications Equipment
300192Suzhou Kingswood Education Technology
10.830.45+4.34%11.17M120.23M10.3710.3810.9610.373.56B2.49B329.14M229.55M+2.27%-1.01%-2.78%+9.95%+8.52%-21.18%+9.73%2.49%4.87%24.8425.725.68%Education
300081Hengxin Shambala Culture
5.820.23+4.11%15.05M86.77M5.555.595.865.553.52B3.52B604.80M604.70M+0.17%-5.52%-9.63%-25.95%-38.15%-20.92%-49.61%--2.49%LossLoss5.55%Communications Services
600880Chengdu B-ray Media
4.310.17+4.11%23.13M100.49M4.134.144.494.134.71B4.71B1.09B1.09B+2.62%-1.82%-2.05%-7.11%-18.98%-28.85%-13.97%0.28%2.12%126.76130.618.70%Education
301318ValueHD Corporation
30.151.18+4.07%3.84M114.77M29.1928.9730.3829.044.07B1.76B135.13M58.51M+2.00%-2.45%-8.47%-31.48%+24.31%+24.88%+11.32%0.51%6.56%48.4749.594.63%Computer Equipment
300168Wonders Information
5.550.21+3.93%13.51M74.63M5.415.345.605.388.01B7.56B1.44B1.36B+0.18%-5.13%-4.48%-20.71%-39.34%-61.57%-34.55%--0.99%LossLoss4.12%IT Service Ⅱ
300571Hangzhou Anysoft Information Technology
23.380.86+3.82%2.15M49.94M22.5322.5223.5222.403.26B2.70B139.53M115.61M+1.21%-3.98%-10.04%-18.19%-39.13%-27.88%-33.82%--1.86%LossLoss4.97%Communications Services
600355Routon Electronic
3.270.12+3.81%28.87M93.90M3.163.153.293.161.61B1.61B492.09M492.09M-1.21%-13.95%-3.54%-17.63%-37.12%+0.31%-32.44%--5.87%LossLoss4.13%Communications Equipment
603528DuoLun Technology Corporation
6.560.24+3.80%9.27M60.08M6.346.326.586.324.63B4.63B705.93M705.93M+2.66%-1.80%-3.24%-3.53%-42.05%-13.11%-27.75%--1.31%LossLoss4.11%Software Development
603189Shanghai Wondertek Software
11.670.41+3.64%6.17M71.26M11.3611.2611.7211.243.15B3.15B269.55M269.55M-0.51%-7.82%-9.53%-16.94%-19.85%-20.45%-34.22%0.86%2.29%LossLoss4.26%Software Development
300287Beijing Philisense Technology
2.120.07+3.41%39.60M83.06M2.042.052.152.043.04B2.74B1.44B1.29B-13.11%-20.30%-25.09%-33.75%-51.49%-44.21%-47.26%--3.07%LossLoss5.37%IT Service Ⅱ
300264Avit Ltd.
4.480.14+3.23%10.87M48.24M4.344.344.514.341.93B1.65B430.86M368.96M+0.67%-5.08%-8.76%-30.00%-34.12%-29.67%-45.43%--2.95%LossLoss3.92%IT Service Ⅱ
603660Suzhou Keda Technology
5.910.18+3.14%15.31M89.81M5.735.735.965.702.97B2.92B503.01M494.32M+1.37%-7.22%-13.09%-23.25%-12.31%-24.33%-32.76%--3.10%LossLoss4.54%Computer Equipment
300279Wuxi Hodgen Technology
4.760.14+3.03%5.85M27.70M4.624.624.794.622.33B2.18B489.10M458.10M+2.15%-2.06%-0.63%-3.25%-29.79%-12.01%-26.43%--1.28%53.4851.743.68%Consumer Electronics
300645Zhengyuan Zhihui Group
12.330.36+3.01%3.26M39.78M11.9511.9712.4211.901.75B1.75B142.08M142.06M+2.07%-3.60%-8.87%-14.26%-35.34%-55.89%-32.22%0.32%2.30%44.1941.804.34%Computer Equipment
688004Beijing Bohui Science & Technology Co.,Ltd.
12.060.35+2.99%1.32M15.76M11.7411.7112.1811.53965.86M965.86M80.09M80.09M+1.22%-5.48%-6.05%-17.77%-44.72%-50.57%-42.10%--1.65%LossLoss5.55%IT Service Ⅱ
300047Shenzhen Tianyuan Dic Information Technology
7.050.20+2.92%13.93M97.58M6.866.857.086.854.50B3.80B637.74M538.92M-2.62%-3.36%-7.54%-10.25%-27.06%-15.01%-19.29%0.21%2.59%153.26160.233.36%Software Development
688039Hangzhou Arcvideo Technology Co., Ltd.
25.580.68+2.73%4.50M114.24M24.5224.9026.1024.442.86B2.86B111.92M111.92M+9.79%+2.20%-4.98%-29.98%-18.69%-34.76%-29.26%--4.02%LossLoss6.67%IT Service Ⅱ
600100Tsinghua Tongfang
5.730.15+2.69%47.67M272.60M5.575.585.785.5719.20B16.98B3.35B2.96B+2.32%-2.39%-5.91%-18.61%-29.43%-29.26%-22.04%--1.61%LossLoss3.76%Computer Equipment
300170Hand Enterprise Solutions
6.500.17+2.69%15.91M102.96M6.376.336.536.366.40B6.14B984.85M944.00M+1.88%-1.52%-1.81%-8.45%-26.30%-35.83%-21.69%0.15%1.69%LossLoss2.69%IT Service Ⅱ
000810Skyworth Digital
9.750.25+2.63%14.09M137.38M9.599.509.859.5311.21B10.90B1.15B1.12B+0.21%-6.16%-7.32%-18.75%-23.47%-39.48%-37.94%2.05%1.26%18.9718.643.37%Black Appliances
003032Jiangsu Chuanzhiboke Education Technology
9.560.24+2.58%12.16M116.86M9.329.329.909.323.85B2.62B402.45M274.36M-1.14%-4.59%-6.09%-21.32%-38.87%-35.41%-33.61%--4.43%Loss245.136.22%Education
300271Beijing Thunisoft
5.530.13+2.41%9.76M53.70M5.355.405.555.354.51B4.43B816.28M801.73M+1.28%-5.31%-9.05%-16.21%-37.23%-42.52%-32.48%--1.22%LossLoss3.70%IT Service Ⅱ
601801Anhui Xinhua Media
7.280.17+2.39%8.75M63.83M7.157.117.377.1514.48B14.48B1.99B1.99B+0.41%-0.68%-0.14%+2.10%-0.82%-14.00%+4.75%2.54%0.44%16.2515.493.09%Publishing
600576Zhejiang Sunriver Culture Tourism
5.290.12+2.32%7.91M41.68M5.195.175.325.155.65B3.56B1.07B673.17M-0.94%-6.04%-6.87%-15.63%-29.09%-42.56%-28.90%--1.18%41.6537.253.29%Tourism and Scenic Spots

News