BK0466 Online Education

Watchlist
  • 648.953
  • -19.005-2.85%
Market Closed May 23 15:00 CST
666.556High647.426Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
000851Gohigh Networks
2.640.12+4.76%89.39M234.36M2.502.522.652.503.06B2.99B1.16B1.13B-8.01%-28.84%-35.29%-40.41%-59.51%-52.09%-55.03%--7.90%LossLoss5.95%Communications Equipment
002325Shenzhen Hongtao Group
1.130.05+4.63%10.14M11.46M1.131.081.131.131.98B1.62B1.76B1.43B+26.97%+10.78%-13.74%-23.65%-33.14%-36.52%-28.48%--0.71%LossLoss0.00%Decorations II
300290Bringspring Science and Technology
10.780.32+3.06%174.51M1.85B10.5510.4611.0510.086.90B6.89B639.73M639.23M+43.73%+32.43%+51.83%+107.31%+46.07%+127.43%+77.01%--27.30%399.26262.939.27%IT Service Ⅱ
002771Beijing Transtrue Technology Inc.
19.490.50+2.63%23.31M451.44M19.0818.9919.8618.704.09B3.33B209.76M170.82M+0.98%+0.21%+18.41%-3.28%-26.76%+59.01%-31.57%--13.65%LossLoss6.11%IT Service Ⅱ
300205Wuhan Tianyu Information Industry
7.050.12+1.73%7.81M54.33M6.826.937.156.703.03B3.00B430.06M425.99M-6.00%+4.60%+12.08%+22.61%-41.93%-49.41%-35.08%0.64%1.83%503.57153.266.49%Communications Equipment
002308Vtron Group Co.,Ltd.
1.970.000.00%0.000.000.001.970.000.001.79B1.77B906.21M900.76M+10.67%-7.51%-26.22%-38.05%-62.04%-63.18%-39.20%--0.00%Loss42.830.00%Computer Equipment
300282Sansheng Intellectual Education Technology
0.500.000.00%0.000.000.000.500.000.00187.15M187.15M374.31M374.31M-50.00%-53.70%-63.77%-80.69%-85.34%-89.41%-80.47%--0.00%LossLoss0.00%Education
000665Hubei Radio & Television Information Network
3.94-0.01-0.25%25.09M100.27M4.053.954.073.934.47B4.47B1.13B1.13B+1.03%+3.96%+12.89%+0.77%-29.89%-36.66%-17.92%--2.21%LossLoss3.54%TV Broadcast II
300074Avcon Information Technology
3.95-0.04-1.00%39.27M158.10M4.023.994.163.902.10B2.10B531.02M530.47M+4.77%-1.99%+3.67%+14.16%-20.84%-3.66%-14.69%--7.40%Loss188.106.52%Software Development
300010Doushen(Beijing) Education &Technology Inc.
2.98-0.04-1.32%26.60M79.65M2.963.023.052.966.16B3.33B2.07B1.12B+9.16%+16.86%+17.79%+30.13%+165.63%+189.48%+8.36%--2.38%57.31198.672.98%Education
000727TPV Technology
2.21-0.03-1.34%44.27M98.21M2.232.242.242.2010.01B10.01B4.53B4.53B+0.91%-3.91%-5.15%-9.80%-22.73%+8.33%-17.54%--0.98%31.5736.231.79%Optics Optoelectronics
002587Shenzhen AOTO Electronics
5.68-0.08-1.39%16.88M97.06M5.835.765.865.653.70B2.93B651.54M515.22M+2.90%+1.07%+10.51%+3.65%-20.00%-11.11%-33.72%0.53%3.28%334.12270.483.65%Optics Optoelectronics
601900Southern Publishing and Media
14.05-0.20-1.40%8.58M120.77M14.1514.2514.2913.9412.59B12.59B895.88M895.88M+2.70%-3.90%+2.48%+7.33%-16.17%-26.94%+8.16%3.35%0.96%10.459.802.46%Publishing
601098China South Publishing & Media Group
12.91-0.20-1.53%7.62M99.22M13.1213.1113.2712.8523.19B23.19B1.80B1.80B+0.62%+1.41%+2.38%+8.03%+7.94%-1.45%+26.94%4.65%0.42%12.9412.503.20%Publishing
600804Dr. Peng Telecom&Media Group
1.58-0.03-1.86%76.78M121.27M1.551.611.671.532.62B2.20B1.66B1.39B-13.66%-19.39%-46.26%-50.78%-67.76%-63.51%-67.89%--5.51%LossLoss8.70%Communications Services
300002Beijing Ultrapower Software
8.78-0.18-2.01%49.39M434.73M8.968.968.968.7317.22B15.97B1.96B1.82B-1.46%-4.98%0.00%-18.85%-5.08%-25.59%-0.79%0.34%2.72%17.1519.422.57%Game Ⅱ
300770Guangdong South New Media
37.18-0.77-2.03%2.69M100.43M37.8737.9537.8837.058.59B8.59B231.06M231.06M-8.20%-8.11%-2.24%+2.62%-11.85%-25.22%-3.88%5.81%1.16%12.5412.142.19%TV Broadcast II
601928Jiangsu Phoenix Publishing&Media Corporation
11.05-0.23-2.04%11.00M121.85M11.2311.2811.3410.9728.12B28.12B2.54B2.54B+0.82%+4.74%+2.31%+7.80%+5.74%-16.41%+25.43%4.52%0.43%9.959.533.28%Publishing
002348Goldlok Holdings(Guangdong)
2.82-0.06-2.08%5.03M14.27M2.882.882.902.812.67B2.51B947.20M888.98M-6.93%-9.03%+4.44%-7.24%-25.59%-39.74%-26.75%--0.57%LossLoss3.13%Entertainment Supplies
002362Hanwang Technology
17.83-0.38-2.09%4.48M80.42M18.2618.2118.2817.754.36B3.69B244.45M206.89M-2.14%-5.61%+3.30%-9.72%-23.25%-40.17%-30.41%--2.17%LossLoss2.91%Software Development
603444G-bits Network Technology
188.18-4.11-2.14%1.00M190.54M192.28192.29192.28188.1213.56B13.56B72.04M72.04M-2.72%-4.86%+10.00%-6.58%-31.70%-60.74%-23.23%3.72%1.39%12.6512.052.16%Game Ⅱ
002093Guomai Technologies,Inc.
6.69-0.15-2.19%7.37M49.72M6.836.846.876.676.74B6.74B1.01B1.01B-0.45%-1.91%+7.04%-2.19%-22.93%-15.42%-10.44%0.75%0.73%56.2264.332.92%Communications Services
300248Newcapec Electronics
7.06-0.16-2.22%3.79M26.93M7.247.227.247.043.36B2.89B476.35M409.15M-1.12%-3.16%+2.32%-3.29%-29.61%-26.73%-26.38%1.13%0.93%33.6231.242.77%Computer Equipment
00255537 Interactive Entertainment Network Technology Group
15.43-0.35-2.22%42.18M653.62M15.7015.7815.7415.4234.22B24.80B2.22B1.61B-6.77%-7.72%-8.26%-15.64%-32.35%-46.48%-16.32%6.68%2.62%13.6912.872.03%Game Ⅱ
603528DuoLun Technology Corporation
6.55-0.15-2.24%7.77M51.32M6.696.706.726.534.62B4.62B705.93M705.93M-0.46%-3.25%+14.51%+5.31%-44.87%-10.40%-27.86%--1.10%LossLoss2.84%Software Development
002841Guangzhou Shiyuan Electronic Technology
33.99-0.79-2.27%3.50M120.02M34.8034.7834.9033.8823.84B16.41B701.24M482.74M+2.50%+1.80%+4.26%-9.70%-25.21%-46.07%-25.72%2.50%0.72%18.8517.402.93%Consumer Electronics
605098Shanghai Action Education Technology
51.45-1.21-2.30%923.04K47.69M52.6552.6652.6551.006.08B6.08B118.08M118.08M-2.83%-0.69%-4.37%+21.12%+32.95%+37.94%+33.46%3.50%0.78%26.9227.693.13%Education
300050Dingli Corp., Ltd.
3.38-0.08-2.31%18.99M65.24M3.493.463.543.351.84B1.84B544.85M544.51M-2.59%-8.65%+3.05%+7.64%-38.55%-18.16%-28.54%--3.49%LossLoss5.49%Communications Services
300645Zhengyuan Zhihui Group
12.24-0.29-2.31%2.57M31.78M12.5412.5312.6312.211.74B1.74B142.08M142.06M-2.78%-6.92%-5.92%-8.25%-40.73%-58.00%-32.71%0.41%1.81%43.8741.493.35%Computer Equipment
300047Shenzhen Tianyuan Dic Information Technology
7.09-0.17-2.34%11.23M80.08M7.247.267.257.064.52B3.82B637.74M538.92M-1.32%-5.15%+6.86%+2.09%-29.77%-12.58%-18.83%0.21%2.08%154.13161.142.62%Software Development

News