BK0463 PCB concept

Watchlist
  • 1082.647
  • -19.118-1.74%
Not Open May 28 15:00 CST
1103.808High1080.631Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
300576Shenzhen Rongda Photosensitive & Technology
37.903.10+8.91%61.34M2.28B36.1834.8039.6935.8211.21B6.96B295.71M183.53M+24.84%+24.35%+30.19%+24.42%+6.05%+37.19%+16.07%0.17%33.42%107.98131.1411.12%Electronic ChemicalsⅡ
300814SHENZHEN JOVE ENTERPRISE LIMITED
30.101.83+6.47%12.47M367.16M28.1728.2730.3727.805.29B1.53B175.80M50.80M+7.62%+15.11%+11.36%-3.43%-16.39%+62.79%-10.68%0.53%24.56%229.77202.019.09%Components
301366Shenzhen Edadoc Technology
34.370.89+2.66%10.73M364.09M32.9833.4834.7932.205.16B1.88B150.00M54.71M+6.01%+15.41%+11.16%+28.77%-3.18%+22.65%+3.00%1.13%19.62%55.5352.157.74%Components
002708Changzhou Nrb Corporation
8.010.14+1.78%26.71M212.32M7.847.878.117.744.50B3.96B562.10M494.67M-3.03%-0.37%-9.80%-7.72%-4.42%+39.30%-3.26%--5.40%LossLoss4.70%Auto Parts
688300Novoray Corporation
50.100.50+1.01%4.87M246.27M50.0849.6051.9249.099.31B9.31B185.75M185.75M+4.07%+9.72%+10.96%+11.33%-8.36%+21.10%-5.38%0.61%2.62%47.2653.475.71%Non-metallic Materials II
002544Cetc Potevio Science&Technology
20.920.15+0.72%9.96M210.12M20.8420.7721.4820.5814.28B14.21B682.62M679.12M-9.08%-8.53%-15.68%+27.17%-6.06%+6.12%+2.95%0.75%1.47%475.45402.314.33%Communications Services
688603Guangdong Skychem Technology
53.490.15+0.28%1.89M101.61M53.0053.3455.2052.553.11B685.07M58.14M12.81M+2.87%+20.28%+21.05%+1.96%-36.45%-2.75%-28.66%--14.75%47.7653.124.97%Electronic ChemicalsⅡ
688401Shenzhen Newway Photomask Making
26.300.05+0.19%2.68M70.73M26.2726.2526.8725.925.08B3.01B193.33M114.40M+1.94%+3.34%+5.28%-3.66%-9.93%-12.56%-14.39%0.58%2.34%31.5034.163.62%Semiconductors
688199Tianjin Jiuri New Materials
20.710.03+0.15%2.20M45.54M20.4920.6821.2420.142.25B2.25B108.41M108.41M+0.15%+3.50%+15.44%+4.28%-30.87%-33.15%-23.38%--2.03%LossLoss5.32%Chemicals
300964Jiangsu Allfavor Intelligent Circuits Technology
31.57-0.12-0.38%1.25M39.62M31.9831.6932.3031.012.44B1.06B77.30M33.65M-1.34%+3.88%+5.59%-12.93%-24.89%-21.62%-19.91%--3.71%517.54509.194.07%Components
688359Guangzhou Sanfu New Materials Technology
47.22-0.28-0.59%454.04K21.39M46.8047.5047.6846.514.39B4.39B92.99M92.99M-14.90%-5.45%-11.42%-7.36%-35.42%-38.72%-31.46%--0.49%LossLoss2.46%Electronic ChemicalsⅡ
301511Jiujiang Defu Technology
14.82-0.09-0.60%7.09M106.18M14.9214.9115.3014.729.34B1.27B630.32M85.95M-2.63%-0.85%-5.84%-3.48%-20.70%-25.75%-10.32%0.26%8.25%Loss70.573.89%Battery
301200Shenzhen Han’s CNC Technology
33.58-0.22-0.65%451.70K15.26M33.7333.8034.0633.5614.10B1.93B420.00M57.33M-4.00%-2.78%-0.53%-5.83%-11.65%-13.70%-11.09%2.53%0.79%95.94103.961.48%Special Equipment
002552Baoding Technology
13.64-0.10-0.73%2.46M33.80M13.7513.7413.9413.585.84B4.30B427.96M315.60M-5.15%-2.85%-3.19%+5.57%-10.56%-27.68%-4.55%--0.78%20.4531.502.62%General Equipment
300537Jiangsu Kuangshun Photosensitivity New-Material Stock
16.83-0.13-0.77%30.71M523.45M16.2716.9617.8716.263.37B2.40B200.12M142.53M+12.95%+14.10%+17.20%+7.27%-15.51%+16.71%-14.22%--21.55%382.50495.009.49%Electronic ChemicalsⅡ
688312Shenzhen Yanmade Technology Inc.
18.20-0.16-0.87%1.57M28.47M18.0218.3618.4517.842.64B2.64B144.85M144.85M-0.93%+11.66%+22.56%+6.31%-8.91%+12.97%-11.86%1.10%1.09%34.9338.483.32%Special Equipment
603386Guangdong Champion
9.55-0.09-0.93%1.64M15.74M9.649.649.809.463.12B3.12B326.32M326.32M-2.45%-5.54%-5.54%-17.17%-31.93%-4.40%-30.80%2.09%0.50%77.6445.483.53%Components
605258Jiangsu Xiehe Electronic
21.02-0.20-0.94%966.33K20.55M21.4521.2221.6920.801.85B1.85B88.00M88.00M-3.84%-0.47%+8.07%+0.48%-32.37%-9.51%-23.34%1.67%1.10%43.2549.584.19%Components
301377Guangdong Dtech Technology
16.55-0.16-0.96%1.53M25.52M16.6616.7116.8816.526.79B1.18B410.00M71.02M-3.50%-3.05%-14.51%-10.01%-18.47%-8.56%-30.02%0.91%2.15%35.3630.932.15%General Equipment
001389Delton Technology
46.17-0.46-0.99%3.63M167.30M46.0546.6346.7845.7119.50B1.70B422.30M36.93M-6.02%-6.16%-8.37%+164.89%+164.89%+164.89%+164.89%--9.84%39.1647.022.30%Components
600601Founder Technology Group
2.46-0.03-1.20%28.23M70.06M2.482.492.522.4510.26B10.26B4.17B4.17B-3.15%-2.77%+2.93%-7.87%-20.39%-7.87%-14.88%--0.68%43.9376.882.81%Components
002436Shenzhen Fastprint Circuit Tech
11.48-0.14-1.20%57.38M665.60M11.4411.6211.9011.3219.40B17.22B1.69B1.50B-1.03%+0.88%+0.26%-13.68%-25.84%-12.23%-22.06%0.44%3.82%85.0491.844.99%Components
300739Sunshine Global Circuits
11.44-0.14-1.21%2.69M31.21M11.5411.5811.8411.323.42B3.36B298.79M293.54M-3.62%+2.42%-0.69%-15.13%-23.38%-12.80%-25.28%1.75%0.92%39.3133.264.49%Components
002866Jiangsu Transimage Technology
14.21-0.18-1.25%3.06M43.71M14.3514.3914.5214.134.11B2.56B289.52M180.38M-3.99%-0.66%+2.27%-9.86%-33.52%-53.63%-32.99%0.11%1.69%139.3198.682.71%Consumer Electronics
688138Shenzhen Qingyi Photomask
21.36-0.30-1.39%4.18M89.72M21.6821.6621.8921.235.70B5.70B266.80M266.80M+1.04%+5.43%+24.19%+19.40%-5.24%+0.23%-5.57%0.56%1.57%34.7342.553.05%Semiconductors
000823Guangdong Goworld
7.78-0.11-1.39%4.75M37.30M7.857.897.947.784.18B4.18B536.99M536.94M-3.95%-1.27%+0.65%-3.35%-19.38%-14.03%-18.70%1.29%0.88%21.0321.322.03%Components
002008Han's Laser Technology Industry Group
20.40-0.29-1.40%14.73M303.29M20.6920.6920.9220.3321.46B19.98B1.05B979.28M-3.09%-1.45%+2.05%+2.98%-7.19%-13.52%-0.58%0.98%1.50%12.8826.152.85%Automation Equipment
603110New East New Materials
13.18-0.19-1.42%3.78M50.15M13.3013.3713.4313.152.65B2.65B201.23M201.23M-7.18%-7.90%-14.47%-33.16%-55.92%-41.68%-45.31%--1.88%52.9351.092.09%Chemicals
002579Huizhou China Eagle Electronic Technology Inc.
6.90-0.10-1.43%9.96M69.63M6.967.007.126.894.23B4.02B612.62M582.36M-3.50%-1.57%-2.40%-11.31%-31.27%-19.77%-21.32%--1.71%LossLoss3.29%Components
002134Tianjin Printronics Circuit Corporation
8.06-0.12-1.47%3.65M29.56M8.148.188.208.011.98B1.98B245.85M245.85M-1.71%+2.41%+6.05%+0.75%-24.74%-10.64%-26.53%--1.49%67.7375.332.32%Components

News