BK0455 Revitalizing Tohoku

Watchlist
  • 815.679
  • -5.033-0.61%
Trading Jun 17 14:21 CST
823.550High815.145Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
600719Dalian Thermal Power
11.210.92+8.94%62.58M672.22M10.3010.2911.329.934.54B4.54B404.60M404.60M+26.10%+18.00%+42.80%+48.67%+36.54%+113.12%+38.22%--15.47%25.0242.9513.51%Electricity
600306Shenyang Commercial City
0.310.02+6.90%4.55M1.37M0.290.290.320.29132.81M116.04M428.41M374.31M-8.82%-13.89%-89.12%-96.98%-95.74%-94.38%-96.87%--1.22%LossLoss10.35%General Retail
002232Qiming Information Technology
12.320.52+4.41%16.37M202.01M11.9011.8012.7911.855.03B5.03B408.55M408.55M+5.75%+1.15%-3.52%-16.87%-32.79%-22.81%-27.27%0.08%4.01%Loss171.117.97%IT Service Ⅱ
002487Dajin Heavy Industry
24.190.57+2.41%7.87M190.45M23.4723.6224.5823.4715.43B15.25B637.75M630.58M+3.96%-0.40%+4.68%+0.84%+3.34%-29.76%-8.50%0.75%1.25%38.2136.274.70%Wind Power Equipment
000661Changchun High-Tech Industries
102.571.76+1.75%4.15M423.36M100.88100.81102.95100.6041.48B41.23B404.42M401.94M-1.08%-2.14%-11.06%-17.17%-26.89%-34.39%-27.42%4.39%1.03%9.159.152.33%Biologics
000420Jilin Chemical Fibre Stock
3.260.05+1.56%42.02M137.17M3.253.213.303.238.02B8.01B2.46B2.46B-1.51%-12.13%-22.75%+3.82%+11.64%-10.44%+12.03%--1.71%191.76250.772.18%Chemical Fiber
600718Neusoft Corporation
8.460.12+1.44%31.08M265.47M8.268.348.698.2610.27B10.18B1.21B1.20B+7.91%+3.42%+2.67%-4.41%-14.63%-22.81%-8.54%--2.58%138.69138.695.16%IT Service Ⅱ
600742Changchun Faway Automobile Components
8.080.11+1.38%6.43M51.62M7.957.978.097.936.00B6.00B743.06M743.06M+0.12%-3.58%-8.08%-12.27%-20.71%+2.80%-15.39%3.09%0.87%10.9911.532.01%Auto Parts
600593Dalian Sunasia Tourism Holding
19.310.22+1.15%2.86M54.98M19.0019.0919.5018.802.49B2.49B128.80M128.80M+1.31%-6.40%-7.65%-9.93%-1.23%+33.26%-1.78%--2.22%73.4272.323.67%Tourism and Scenic Spots
000410Shenyang Machine Tool
6.320.04+0.64%4.02M25.27M6.286.286.336.2213.05B10.62B2.06B1.68B-2.17%-10.10%-11.11%-13.78%-10.99%-11.11%-8.93%--0.24%451.43371.761.75%General Equipment
000901Aerospace Hi-Tech Holding Group
8.710.04+0.46%20.95M182.23M8.618.678.798.586.95B6.95B798.20M798.19M+10.25%+0.81%+4.44%+4.94%-13.51%-12.61%-6.55%--2.63%LossLoss2.42%Auto Parts
600867Tonghua Dongbao Pharmaceutical
9.090.04+0.44%8.02M72.79M9.029.059.149.0018.01B18.01B1.98B1.98B+0.44%-0.98%-7.53%-8.55%-20.33%-15.84%-14.08%2.75%0.41%15.9215.431.55%Biologics
000686Northeast
5.900.02+0.34%29.33M171.55M5.745.885.935.7113.81B13.81B2.34B2.34B-4.53%-9.65%-12.46%-15.11%-17.13%-17.02%-15.71%1.69%1.25%43.7020.633.74%Securities II
600125China Railway Tielong Container Logistics
6.080.02+0.33%9.10M55.42M6.056.066.136.017.94B7.94B1.31B1.31B-3.80%-4.40%-6.46%+6.67%-3.80%-0.33%+0.50%1.32%0.70%15.3116.841.98%Railway Highways
600182Giti Tire Corporation
14.080.04+0.28%457.80K6.44M14.0214.0414.1413.954.79B2.39B340.00M170.00M+1.29%-2.43%-5.50%+3.38%-5.63%-12.08%-4.99%0.25%0.27%23.6226.171.35%Auto Parts
600664Harbin Pharmaceutical Group
2.790.000.00%15.13M42.31M2.782.792.812.777.03B7.03B2.52B2.52B+0.36%-4.12%-9.71%-6.06%-24.18%-21.41%-16.72%--0.60%15.6717.771.43%Chemical Pharmaceuticals
600095Xiangcai Co.,Ltd
6.42-0.01-0.16%9.30M59.81M6.396.436.476.3618.36B18.36B2.86B2.86B+0.94%-3.46%-7.96%-12.59%-17.53%-21.08%-14.11%0.55%0.33%321.00152.861.71%Securities II
600178Harbin Dongan Auto Engine
9.12-0.02-0.22%5.16M47.18M9.099.149.209.054.33B4.25B475.28M466.48M+0.88%-7.79%-12.89%-33.91%-49.25%+52.79%-38.50%0.56%1.11%536.471013.331.64%Auto Parts
002204Dalian Huarui Heavy Industry Group
4.55-0.01-0.22%10.99M50.29M4.534.564.634.518.79B8.79B1.93B1.93B+2.71%-1.63%-3.71%+4.95%+0.55%-7.24%+0.32%0.77%0.57%22.4124.202.63%Special Equipment
000692Shenyang Huitian Thermal Power
3.23-0.01-0.31%21.13M68.41M3.213.243.343.121.72B1.72B532.83M532.83M-12.47%+4.53%+10.24%+13.73%+17.45%+38.63%-1.52%--3.97%1.601.766.79%Electricity
600864Harbin Hatou Investment
4.85-0.02-0.41%12.97M62.93M4.834.874.894.8010.09B10.09B2.08B2.08B+0.41%-4.90%-8.66%-13.24%-18.76%-8.66%-14.76%--0.62%64.6748.991.85%Securities II
600148Changchun Yidong Clutch
11.86-0.05-0.42%507.95K6.03M11.9111.9111.9611.781.68B1.68B141.52M141.52M-1.25%-8.98%-11.62%-13.75%-31.48%-16.95%-28.12%--0.36%185.312372.001.51%Auto Parts
000623Jilin Aodong Pharmaceutical Group
13.88-0.06-0.43%4.09M56.85M13.9313.9413.9613.8516.60B16.54B1.20B1.19B-0.50%-4.14%-7.47%-7.16%-12.04%-15.72%-8.32%2.16%0.34%14.8411.370.79%Traditional Chinese Medicine Ii
600609Shenyang Jinbei Automotive
3.92-0.02-0.51%8.71M34.25M3.923.944.023.905.14B5.14B1.31B1.31B-0.76%-9.68%-13.66%-12.89%-23.88%-15.33%-19.34%--0.66%36.9842.153.05%Auto Parts
000928Sinosteel Engineering & Technology
5.77-0.03-0.52%11.38M65.79M5.765.805.835.758.28B8.28B1.43B1.43B-3.67%-5.47%-12.50%-3.74%+1.33%-33.44%+3.70%4.61%0.79%10.7610.871.38%Professional Engineering
600360Jilin Sino-Microelectronics
2.77-0.02-0.72%37.62M104.65M2.722.792.852.722.66B2.66B960.30M960.30M+13.06%+1.47%-25.34%-56.92%-63.65%-60.83%-61.69%0.69%3.92%56.5372.894.66%Semiconductors
600289Bright Oceans Inter-Telecom Corporation
1.37-0.01-0.72%1.02M1.41M1.381.381.391.36864.54M775.31M631.05M565.92M+2.24%-1.44%-2.14%-9.87%-46.48%-38.57%-45.85%--0.18%LossLoss2.17%Communications Services
000597Northeast Pharmaceutical Group
4.09-0.03-0.73%4.80M19.64M4.084.124.134.065.85B5.62B1.43B1.37B-1.68%-6.83%-13.35%-11.66%-26.70%-21.50%-22.10%2.44%0.35%16.9016.291.70%Chemical Pharmaceuticals
000751Huludao Zinc Industry
2.64-0.02-0.75%6.95M18.34M2.642.662.672.624.27B3.72B1.62B1.41B-2.94%-13.44%-16.19%-12.00%-17.24%-20.96%-18.77%--0.49%62.8648.001.88%Industrial Metals
600598Heilongjiang Agriculture
12.80-0.10-0.78%6.83M87.68M12.8512.9012.9812.7422.75B22.75B1.78B1.78B-3.54%-1.39%-2.22%+8.75%+9.78%-1.23%+11.01%3.44%0.38%21.0221.401.86%Planting Industry

News