BK0455 Revitalizing Tohoku

Watchlist
  • 816.947
  • -3.765-0.46%
Noon Break Jun 17 11:30 CST
823.550High816.132Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
600719Dalian Thermal Power
10.940.65+6.32%43.31M456.92M10.3010.2911.009.934.43B4.43B404.60M404.60M+23.06%+15.16%+39.36%+45.09%+33.25%+107.98%+34.90%--10.71%24.4241.9210.40%Electricity
002232Qiming Information Technology
12.330.53+4.49%15.11M186.45M11.9011.8012.7911.855.04B5.04B408.55M408.55M+5.84%+1.23%-3.45%-16.80%-32.73%-22.74%-27.21%0.08%3.70%Loss171.257.97%IT Service Ⅱ
002487Dajin Heavy Industry
24.380.76+3.22%6.37M154.06M23.4723.6224.5823.4715.55B15.37B637.75M630.58M+4.78%+0.38%+5.50%+1.63%+4.15%-29.21%-7.78%0.75%1.01%38.5236.554.70%Wind Power Equipment
600718Neusoft Corporation
8.560.22+2.64%26.49M226.49M8.268.348.698.2610.39B10.30B1.21B1.20B+9.18%+4.65%+3.88%-3.28%-13.62%-21.90%-7.46%--2.20%140.33140.335.16%IT Service Ⅱ
000661Changchun High-Tech Industries
102.111.30+1.29%3.12M318.25M100.88100.81102.80100.6041.30B41.04B404.42M401.94M-1.52%-2.58%-11.46%-17.54%-27.22%-34.68%-27.75%4.41%0.78%9.119.112.18%Biologics
000420Jilin Chemical Fibre Stock
3.250.04+1.25%27.83M90.62M3.253.213.293.237.99B7.99B2.46B2.46B-1.81%-12.40%-22.99%+3.50%+11.30%-10.71%+11.68%--1.13%191.18250.001.87%Chemical Fiber
600360Jilin Sino-Microelectronics
2.820.03+1.08%29.11M81.05M2.722.792.852.722.71B2.71B960.30M960.30M+15.10%+3.30%-23.99%-56.14%-62.99%-60.12%-61.00%0.67%3.03%57.5574.214.66%Semiconductors
600593Dalian Sunasia Tourism Holding
19.270.18+0.94%2.14M40.92M19.0019.0919.3518.802.48B2.48B128.80M128.80M+1.10%-6.59%-7.84%-10.12%-1.43%+32.99%-1.98%--1.66%73.2772.172.88%Tourism and Scenic Spots
600742Changchun Faway Automobile Components
8.010.04+0.50%3.94M31.67M7.957.978.097.935.95B5.95B743.06M743.06M-0.74%-4.42%-8.87%-13.03%-21.39%+1.91%-16.13%3.12%0.53%10.9011.432.01%Auto Parts
600664Harbin Pharmaceutical Group
2.800.01+0.36%11.46M32.06M2.782.792.812.777.06B7.05B2.52B2.52B+0.72%-3.78%-9.39%-5.72%-23.91%-21.13%-16.42%--0.46%15.7317.831.43%Chemical Pharmaceuticals
000686Northeast
5.900.02+0.34%24.62M143.71M5.745.885.925.7113.81B13.81B2.34B2.34B-4.53%-9.65%-12.46%-15.11%-17.13%-17.02%-15.71%1.69%1.05%43.7020.633.57%Securities II
600867Tonghua Dongbao Pharmaceutical
9.080.03+0.33%6.18M56.15M9.029.059.149.0017.99B17.99B1.98B1.98B+0.33%-1.09%-7.63%-8.65%-20.42%-15.94%-14.18%2.75%0.31%15.9015.421.55%Biologics
600125China Railway Tielong Container Logistics
6.080.02+0.33%6.48M39.46M6.056.066.136.017.94B7.94B1.31B1.31B-3.80%-4.40%-6.46%+6.67%-3.80%-0.33%+0.50%1.32%0.50%15.3116.841.98%Railway Highways
600182Giti Tire Corporation
14.080.04+0.28%354.40K4.98M14.0214.0414.1413.954.79B2.39B340.00M170.00M+1.29%-2.43%-5.50%+3.38%-5.63%-12.08%-4.99%0.25%0.21%23.6226.171.35%Auto Parts
600609Shenyang Jinbei Automotive
3.950.01+0.25%7.53M29.62M3.923.944.023.905.18B5.18B1.31B1.31B0.00%-8.99%-13.00%-12.22%-23.30%-14.69%-18.72%--0.57%37.2642.473.05%Auto Parts
000901Aerospace Hi-Tech Holding Group
8.690.02+0.23%15.96M138.84M8.618.678.798.586.94B6.94B798.20M798.19M+10.00%+0.58%+4.20%+4.70%-13.70%-12.81%-6.76%--2.00%LossLoss2.42%Auto Parts
002204Dalian Huarui Heavy Industry Group
4.570.01+0.22%8.26M37.83M4.534.564.634.518.83B8.83B1.93B1.93B+3.16%-1.20%-3.29%+5.41%+0.99%-6.84%+0.76%0.77%0.43%22.5124.312.63%Special Equipment
600864Harbin Hatou Investment
4.870.000.00%9.93M48.14M4.834.874.894.8010.13B10.13B2.08B2.08B+0.83%-4.51%-8.29%-12.88%-18.43%-8.29%-14.41%--0.48%64.9349.191.85%Securities II
600758Liaoning Energy Industry
3.080.000.00%5.85M18.08M3.093.083.133.054.07B4.07B1.32B1.32B-2.84%-8.88%-10.20%-5.23%-19.58%-28.37%-14.92%--0.44%Loss171.112.60%Coal Mining
600095Xiangcai Co.,Ltd
6.430.000.00%7.07M45.45M6.396.436.476.3618.38B18.38B2.86B2.86B+1.10%-3.31%-7.81%-12.46%-17.41%-20.96%-13.98%0.54%0.25%321.50153.101.71%Securities II
600289Bright Oceans Inter-Telecom Corporation
1.380.000.00%857.70K1.18M1.381.381.391.36870.85M780.97M631.05M565.92M+2.99%-0.72%-1.43%-9.21%-46.09%-38.12%-45.45%--0.15%LossLoss2.17%Communications Services
600306Shenyang Commercial City
0.290.000.00%1.08M318.11K0.290.290.300.29124.24M108.55M428.41M374.31M-14.71%-19.44%-89.82%-97.18%-96.01%-94.74%-97.07%--0.29%LossLoss3.45%General Retail
600148Changchun Yidong Clutch
11.90-0.01-0.08%334.75K3.98M11.9111.9111.9611.781.68B1.68B141.52M141.52M-0.92%-8.67%-11.33%-13.45%-31.25%-16.67%-27.88%--0.24%185.942380.001.51%Auto Parts
000623Jilin Aodong Pharmaceutical Group
13.92-0.02-0.14%3.09M43.01M13.9313.9413.9613.8516.65B16.59B1.20B1.19B-0.22%-3.87%-7.20%-6.89%-11.79%-15.48%-8.06%2.16%0.26%14.8911.400.79%Traditional Chinese Medicine Ii
000410Shenyang Machine Tool
6.26-0.02-0.32%2.58M16.17M6.286.286.336.2212.93B10.52B2.06B1.68B-3.10%-10.95%-11.95%-14.60%-11.83%-11.95%-9.80%--0.15%447.14368.241.75%General Equipment
600178Harbin Dongan Auto Engine
9.11-0.03-0.33%3.37M30.80M9.099.149.209.054.33B4.25B475.28M466.48M+0.77%-7.89%-12.99%-33.99%-49.30%+52.63%-38.57%0.56%0.72%535.881012.221.64%Auto Parts
002123Montnets Cloud Technology Group
7.75-0.03-0.39%6.80M52.53M7.727.787.807.656.20B5.32B800.40M686.88M+5.59%-4.44%-5.26%-21.48%-49.06%-43.33%-30.34%0.32%0.99%LossLoss1.93%Communications Services
600187Heilongjiang Interchina Water Treatment
1.63-0.01-0.61%30.38M49.63M1.621.641.671.592.63B2.63B1.61B1.61B-10.44%-24.88%-28.19%-33.20%-40.73%-40.51%-38.26%--1.88%54.3385.794.88%Environmental Governance
601188Heilongjiang Transport Development
3.11-0.02-0.64%4.56M14.16M3.133.133.133.094.09B4.09B1.32B1.32B-1.58%-6.61%-15.26%-15.26%-24.51%-1.69%-22.83%1.83%0.35%32.7429.901.28%Railway Highways
600356Mudanjiang Hengfeng Paper
6.02-0.04-0.66%996.90K6.00M6.056.066.066.001.80B1.80B298.73M298.73M-3.83%-6.67%-12.41%-11.12%-24.31%-19.66%-23.25%2.28%0.33%13.5013.200.99%Papermaking

News