BK0454 Drone

Watchlist
  • 748.970
  • +8.270+1.12%
Market Closed May 31 15:00 CST
752.345High740.793Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
300342Changshu Tianyin Electromechanical
17.812.97+20.01%107.94M1.75B14.8114.8417.8114.667.57B7.41B425.04M416.25M+35.85%+32.42%+40.13%+32.91%+13.95%+74.95%+16.63%0.56%25.93%404.77231.3021.23%Home Appliance Parts Ⅱ
300696Chengdu ALD Aviation Manufacturing Corporation
15.721.67+11.89%24.96M383.32M14.3214.0516.1814.314.61B2.93B293.15M186.13M+5.50%+5.57%+17.31%+17.66%-14.80%-33.84%-9.19%0.64%13.41%714.5566.8913.31%Aeronautical Equipment II
300581Xi'an ChenXi Aviation Technology Corp.,Ltd.
8.930.75+9.17%39.28M345.38M8.228.189.218.204.91B4.91B550.11M550.11M-0.22%+5.31%+11.63%+13.61%-15.99%-16.03%-9.16%0.15%7.14%Loss893.0012.35%Aeronautical Equipment II
300762Jushri Technologies, Inc
18.441.48+8.73%98.41M1.75B16.8316.9619.2016.7311.58B11.58B627.97M627.97M+16.19%+13.48%+38.13%+41.52%+5.19%+52.95%+22.28%--15.67%LossLoss14.56%Military Electronics II
300496Thunder Software Technology
56.494.29+8.22%50.74M2.82B52.6052.2057.9351.9125.99B20.74B460.01M367.09M+14.70%+20.27%+15.97%-9.66%-30.04%-37.04%-29.22%0.44%13.82%66.8555.7711.53%IT Service Ⅱ
002651Chengdu Leejun Industrial
6.270.41+7.00%35.59M220.73M5.915.866.445.916.48B3.55B1.03B565.46M+7.73%+3.98%+7.36%+9.04%-12.43%-14.58%-9.39%0.64%6.30%65.3152.699.04%Aeronautical Equipment II
300177Guangzhou Hi-Target Navigation Tech
6.450.41+6.79%63.50M401.65M6.086.046.576.004.80B3.91B744.17M606.27M+2.54%-6.25%-10.17%+23.09%-18.77%-2.71%-10.29%--10.47%LossLoss9.44%Military Electronics II
301567Beilong Precision Technology
45.322.76+6.48%4.58M204.59M42.9642.5645.3242.963.26B815.76M72.00M18.00M+0.73%+9.87%+6.59%+6.04%+113.98%+113.98%+113.98%0.62%25.47%53.5156.165.55%Consumer Electronics
300227Shenzhen Sunshine Laser & Electronics Technology
5.970.35+6.23%41.82M249.32M5.755.626.195.752.98B2.49B499.78M417.76M+0.51%-10.09%-11.29%-6.72%-28.33%-20.40%-23.85%--10.01%52.8352.377.83%Automation Equipment
301326J.Pond Precision Technology
30.031.73+6.11%4.01M119.15M28.8028.3030.4328.262.17B807.07M72.19M26.88M-2.85%+7.02%+8.10%+18.60%-20.93%-13.38%-25.13%1.33%14.93%LossLoss7.67%Consumer Electronics
688287Guandian Defense Technology
5.890.31+5.56%18.83M108.86M5.625.585.965.552.18B2.18B370.52M370.52M-14.51%-20.41%-27.64%-27.10%-44.01%-49.30%-40.32%0.85%5.08%87.9186.627.35%Aeronautical Equipment II
300900Guanglian Aviation Industry
29.491.48+5.28%13.89M403.21M28.2028.0129.6428.186.24B4.58B211.76M155.42M+2.57%-10.36%+5.96%+45.70%+16.84%+3.33%+19.49%0.68%8.94%56.8259.705.21%Aeronautical Equipment II
688084Beijing Jingpintezhuang Science And Technology
48.702.42+5.23%1.03M49.65M46.0046.2849.3446.003.68B1.67B75.66M34.29M+13.28%+10.98%+11.21%-8.27%-32.27%-39.51%-35.02%0.62%3.00%116.23120.257.22%Military Electronics II
002577Shenzhen Rapoo Technology
13.460.61+4.75%7.00M93.69M12.9312.8513.6912.933.81B3.81B282.88M282.87M+3.86%+1.74%-1.17%-2.11%-29.38%-10.27%-23.65%--2.47%111.24119.125.91%Computer Equipment
000901Aerospace Hi-Tech Holding Group
8.640.39+4.73%37.09M316.26M8.318.258.748.246.90B6.90B798.20M798.19M+8.41%+3.60%+4.35%+6.27%-15.21%-13.23%-7.30%--4.65%LossLoss6.06%Auto Parts
301508China Machinery Huanyu Certification and Inspection
38.701.59+4.28%5.84M223.58M37.2637.1139.0937.128.75B1.75B226.09M45.22M-0.92%-8.14%-10.15%-8.49%+130.08%+130.08%+12.47%--12.93%61.1462.725.31%Professional Services
688210Shenzhen Pacific Union Precision Manufacturing
22.890.92+4.19%3.59M81.90M22.0121.9723.2921.773.63B2.42B158.53M105.68M+11.50%+11.12%+15.78%+6.96%-13.46%+30.48%-12.47%2.12%3.39%47.4961.706.92%Consumer Electronics
688297Avic(chengdu)Uas
35.221.41+4.17%4.72M164.90M33.8333.8135.6033.7523.77B9.35B675.00M265.44M+0.34%-4.87%-3.96%+0.82%-18.46%-30.71%-7.69%0.50%1.78%112.5278.625.47%Aeronautical Equipment II
301517Shaanxi Huada Science Technology
75.062.99+4.15%16.05M1.18B69.0072.0782.8868.508.11B1.68B108.03M22.34M+39.26%+52.31%+48.66%+50.27%+25.86%+179.34%+34.28%--71.86%104.69102.9619.95%Military Electronics II
300691Union Optech
15.900.63+4.13%8.82M141.87M15.2615.2716.6615.194.28B3.07B269.20M193.38M+6.50%+3.25%-2.15%-9.66%-22.29%+3.45%-30.99%0.94%4.56%79.1066.539.63%Computer Equipment
300722Jiangxi Xinyu Guoke Technology
25.751.00+4.04%15.85M398.26M24.5424.7526.1024.185.94B5.94B230.63M230.63M-12.09%+19.82%+27.29%+18.23%-0.12%-4.42%-1.68%0.49%6.87%84.1578.517.76%Space Equipment II
600775Nanjing Panda Electronics
8.950.34+3.95%43.70M389.55M8.558.619.138.558.18B6.01B913.84M671.84M-8.21%-6.77%-2.08%-17.89%-43.60%-7.60%-32.45%0.16%6.50%LossLoss6.74%Communications Equipment
301067Fullink Technology
20.450.76+3.86%2.22M45.30M19.5519.6920.6019.551.99B924.36M97.24M45.20M+1.74%-0.24%-1.92%-20.34%-26.89%-1.21%-39.16%0.54%4.91%95.5696.015.33%Consumer Electronics
000711Kingland Technology
2.160.08+3.85%24.94M52.91M2.062.082.162.066.17B2.16B2.86B998.47M+9.64%+20.00%+20.00%+34.16%+9.64%+31.71%+2.86%--2.50%5.415.844.81%Environmental Governance
605118Xiamen Leading Optics
17.000.61+3.72%3.93M66.47M16.3916.3917.1916.276.92B6.91B407.13M406.67M+1.37%-3.95%-7.96%+1.01%-2.07%+20.31%-29.72%1.47%0.97%43.7044.855.61%Computer Equipment
300045Hwa Create Co.,Ltd.
19.080.68+3.70%35.57M672.19M18.2918.4019.2318.2712.64B9.40B662.68M492.82M+4.89%-2.30%-6.33%-16.86%-20.00%+99.58%-21.58%--7.22%763.20706.675.22%Military Electronics II
688270Great Microwave Technology
33.241.18+3.68%6.01M199.10M32.1232.0634.0032.127.12B4.79B214.05M144.23M+10.91%+3.58%+0.08%-14.77%-29.41%-17.39%-31.78%0.36%4.17%119.5798.055.86%Semiconductors
000697Ligeance Aerospace Technology
7.670.27+3.65%29.98M232.62M7.507.407.987.506.70B4.46B873.10M581.45M-6.35%-6.80%+12.13%+35.27%+17.28%+11.81%+21.36%--5.16%LossLoss6.49%Aeronautical Equipment II
300629Guangdong Kingstrong Technology
19.360.66+3.53%9.84M189.68M18.7118.7019.6618.664.84B3.84B249.79M198.37M+0.83%-1.58%-1.73%+10.00%-17.97%+1.77%-10.08%0.52%4.96%33.3834.765.35%Military Electronics II
002664Xinzhi Group
13.520.46+3.52%6.95M93.47M13.2113.0613.5913.185.50B5.43B407.14M401.38M+4.16%-3.77%-15.71%-2.24%-27.16%+2.89%-18.70%0.52%1.73%22.0222.683.14%Auto Parts

News