BK0454 Drone

Watchlist
  • 732.292
  • +2.020+0.28%
Market Closed Jun 7 15:00 CST
738.906High725.613Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
001696Chongqing Zonsen Power Machinery
13.451.22+9.98%206.41M2.66B12.3412.2313.4512.3415.40B11.99B1.15B891.34M+15.85%+15.75%+16.25%+126.81%+95.49%+107.56%+102.87%1.86%23.16%41.5142.569.08%General Equipment
300157NEW JCM GROUP
1.970.16+8.84%16.34M31.60M1.851.811.981.851.43B1.37B725.59M697.40M-13.22%-14.72%-19.26%-33.22%-47.75%-40.30%-43.23%--2.34%LossLoss7.18%General Equipment
688287Guandian Defense Technology
5.100.31+6.47%13.71M68.55M4.814.795.134.811.89B1.89B370.52M370.52M-13.41%-25.98%-34.53%-37.58%-49.60%-55.43%-48.33%0.98%3.70%76.1275.006.68%Aeronautical Equipment II
000021Shenzhen Kaifa Technology
14.710.85+6.13%136.28M1.95B13.7513.8614.7513.6422.96B22.95B1.56B1.56B+11.44%+15.28%+7.45%-1.61%-11.65%-28.49%-9.25%0.88%8.74%34.5335.628.01%Consumer Electronics
301067Fullink Technology
18.080.89+5.18%2.27M40.44M17.2617.1918.2517.251.76B817.24M97.24M45.20M-11.59%-10.05%-11.24%-29.07%-34.25%-18.74%-46.21%0.61%5.02%84.4984.885.82%Consumer Electronics
600148Changchun Yidong Clutch
12.010.59+5.17%1.93M22.84M11.6011.4212.0411.601.70B1.70B141.52M141.52M-7.83%-6.25%-9.90%-5.21%-41.01%-15.48%-27.21%--1.37%187.662402.003.85%Auto Parts
002388Sunyes Manufacturing
3.260.16+5.16%15.27M49.12M3.113.103.313.101.67B1.63B512.41M499.04M-14.44%-15.32%-20.29%-27.56%-48.58%-56.88%-48.17%--3.06%LossLoss6.77%Other ElectronicsⅡ
300414Sichuan Zhongguang Lightning Protection Technologies
6.360.30+4.95%6.03M38.01M6.286.066.406.152.07B1.98B326.02M311.30M-13.23%-11.17%-18.15%-14.97%-35.23%-33.29%-33.96%0.25%1.94%96.3680.514.13%Communications Equipment
000711Kingland Technology
1.910.09+4.95%14.42M27.23M1.841.821.911.845.46B1.91B2.86B998.47M-11.57%-3.05%+8.52%+9.77%-7.73%+29.05%-9.05%--1.45%4.795.163.85%Environmental Governance
688210Shenzhen Pacific Union Precision Manufacturing
20.150.92+4.78%2.32M46.63M19.6919.2320.5519.683.19B2.13B158.53M105.68M-11.97%-1.85%+1.15%-2.94%-21.04%+14.88%-22.94%2.41%2.20%41.8054.314.52%Consumer Electronics
605056Xianheng International Science&Technology
12.120.55+4.75%4.19M49.35M11.7211.5712.1311.514.99B1.94B411.38M159.97M-8.60%-13.80%-5.39%-8.18%-6.98%-6.12%-22.26%1.24%2.62%53.8751.575.36%General Equipment
300324Beijing Watertek Information Technology
2.010.09+4.69%59.74M118.97M1.941.922.021.943.47B3.43B1.73B1.71B-15.19%-14.47%-23.28%-26.64%-43.85%-33.66%-40.53%--3.50%LossLoss4.17%Computer Equipment
300091Jin Tong Ling Technology Group
1.400.06+4.48%31.39M43.33M1.321.341.411.322.08B1.87B1.49B1.34B-14.11%-15.15%-26.32%-40.68%-49.82%-54.84%-47.57%--2.35%LossLoss6.72%General Equipment
300044Shenzhen Sunwin Intelligent
3.820.16+4.37%39.11M149.08M3.753.663.913.742.92B2.55B763.87M668.14M-6.83%-24.80%-27.38%-34.81%-41.77%-20.42%-34.25%--5.85%LossLoss4.65%IT Service Ⅱ
002510Tianjin Motor Dies
3.680.15+4.25%16.49M60.00M3.583.533.693.583.47B3.43B942.06M931.77M-5.64%-3.92%-8.91%-5.88%-31.21%-0.54%-24.28%0.82%1.77%33.1541.353.12%Auto Parts
002313Sunsea AIoT Technology
6.640.27+4.24%9.68M64.03M6.466.376.796.462.49B2.48B374.40M374.19M-12.86%-14.21%-27.11%-31.05%-31.90%-14.76%-41.65%--2.59%LossLoss5.18%Communications Equipment
002148Beijing Bewinner Communications
4.490.18+4.18%13.53M60.32M4.404.314.514.392.51B2.03B558.04M451.49M-8.18%-8.74%-7.52%-0.11%-30.23%-23.05%-25.48%0.33%3.00%106.90109.512.78%Communications Services
000701Xiamen Xinde Co Ltd.
3.770.15+4.14%22.73M84.86M3.683.623.783.652.59B2.41B687.18M640.31M-9.81%-20.30%-14.71%-8.94%-41.82%-37.58%-38.70%--3.55%LossLoss3.59%Other ElectronicsⅡ
000070Shenzhen SDG Information
5.030.20+4.14%36.45M181.17M4.994.835.034.874.53B4.47B900.34M888.58M+12.78%+1.21%-37.59%-41.17%-42.58%-32.03%-36.65%--4.10%LossLoss3.31%Communications Equipment
688509Zhengyuan Geomatics Group
2.790.11+4.10%13.09M36.56M2.712.682.852.702.15B1.07B770.00M384.79M-14.94%-17.70%-21.19%-23.35%-44.20%-43.32%-42.24%--3.40%LossLoss5.60%IT Service Ⅱ
688597Beijing Yupont Electric Power Technology
6.400.24+3.90%1.24M7.90M6.316.166.506.241.58B1.16B247.06M181.11M-9.99%-9.22%-12.57%-21.28%-28.73%-39.28%-29.67%1.50%0.69%45.3942.114.22%Power Grid Equipment
688307Jiaxing ZMAX Optech
19.020.69+3.76%965.62K18.25M18.4418.3319.1818.361.67B1.09B88.00M57.05M-9.47%-7.58%-11.86%-4.13%-35.39%-41.10%-38.25%1.58%1.69%34.5846.054.47%Computer Equipment
300095Jiangxi Huawu Brake
5.420.19+3.63%5.41M29.02M5.275.235.445.252.28B1.82B420.09M336.49M-9.36%-8.14%-19.82%-15.97%-33.98%-40.96%-33.33%1.85%1.61%65.3037.643.63%Special Equipment
301007Dalian Demaishi Precision Technology
11.540.40+3.59%5.61M64.28M11.4011.1411.6111.161.77B1.43B153.34M123.61M-11.23%-6.71%-12.11%-11.77%-33.18%-11.37%-31.15%1.30%4.54%30.2933.164.04%Auto Parts
300074Avcon Information Technology
3.220.11+3.54%15.61M50.03M3.143.113.263.141.71B1.71B531.02M530.47M-13.44%-14.13%-15.49%-14.81%-32.64%-23.88%-30.45%--2.94%Loss153.333.86%Software Development
002297HuNan Boyun New Materials
6.210.21+3.50%29.82M184.02M5.946.006.295.943.56B3.56B573.10M573.10M-17.86%-8.41%-11.16%-0.48%-20.59%-21.59%-22.08%--5.20%90.00121.765.83%Aeronautical Equipment II
002361Anhui Shenjian New Materials
3.320.11+3.43%17.42M57.37M3.263.213.343.243.16B2.64B951.03M795.43M-11.23%-8.03%-7.78%+8.85%-17.82%-15.52%-15.52%3.01%2.19%122.96122.963.12%Plastics
300159Xinjiang Machinery Research Institute
2.120.07+3.41%82.21M176.00M2.092.052.202.093.18B3.12B1.50B1.47B-15.54%-26.64%-9.40%-0.47%-22.06%-24.56%-18.46%--5.59%LossLoss5.37%Special Equipment
688282Beijing Navigation Control Technology
24.700.80+3.35%1.07M26.68M24.4123.9025.3924.402.17B902.04M88.00M36.52M+6.28%+5.69%+25.32%+14.67%-34.52%-53.75%-37.15%--2.93%LossLoss4.14%Space Equipment II
603261Chengdu Lihang Technology
27.670.87+3.25%2.54M69.47M27.1826.8027.7226.872.17B727.65M78.32M26.30M-11.37%-21.19%-27.39%-19.66%-18.52%-18.73%-18.88%--9.66%LossLoss3.17%Aeronautical Equipment II

News