BK0453 Biomass Energy

Watchlist
  • 478.306
  • -1.890-0.39%
Trading Jun 17 13:14 CST
483.492High475.092Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
601033Grandtop Yongxing Group
16.990.99+6.19%14.10M233.83M15.9016.0017.1715.8015.29B2.47B900.00M145.50M+8.91%+11.26%+13.49%+21.18%+8.35%+8.35%+8.35%3.06%9.69%21.4220.828.56%Environmental Governance
000035China Tianying Inc.
4.930.04+0.82%21.80M107.26M4.834.895.034.7812.44B12.09B2.52B2.45B+2.71%0.00%+4.89%+13.07%-1.20%+1.65%-0.20%--0.89%25.2836.795.11%Environmental Governance
000885CEVIA Enviro Inc.
11.330.03+0.27%2.33M26.43M11.2711.3011.4111.197.27B7.27B642.08M642.08M-3.08%-6.67%-9.29%-14.23%+2.07%-15.48%-0.09%1.46%0.36%7.346.771.95%Environmental Governance
601200Shanghai Environment Group
8.660.000.00%2.94M25.54M8.638.668.758.589.72B9.72B1.12B1.12B-2.15%-5.66%-7.58%-4.42%-6.88%-9.41%-3.67%1.15%0.26%18.0817.781.96%Environmental Governance
301175Beijing China Sciences Runyu Environmental Technology
4.57-0.01-0.22%4.03M18.54M4.564.584.644.546.73B2.82B1.47B617.17M-1.51%-4.99%-7.49%-5.97%-10.22%-26.29%-6.54%2.19%0.65%23.9324.972.18%Environmental Governance
601827Chongqing Sanfeng Environment Group Corp.,
8.48-0.02-0.24%3.84M32.68M8.478.508.608.3814.23B14.23B1.68B1.68B-0.35%-0.88%+0.29%+12.54%+14.82%+18.68%+16.56%2.77%0.23%11.7912.202.59%Environmental Governance
688196Longyan Zhuoyue New Energy
25.93-0.08-0.31%191.03K4.97M26.0326.0126.2625.893.11B3.11B120.00M120.00M+2.49%-6.05%-7.43%-3.50%-24.60%-44.18%-22.13%1.04%0.16%85.3039.591.42%Chemicals
603588Beijing GeoEnviron Engineering & Technology, Inc.
6.73-0.03-0.44%4.86M32.84M6.706.766.816.6810.34B10.25B1.54B1.52B-3.03%-1.46%-1.90%+17.25%-2.60%-27.48%+2.91%0.74%0.32%21.0320.521.92%Environmental Governance
002672Dongjiang Environmental
3.82-0.02-0.52%2.60M10.00M3.873.843.893.814.22B3.21B1.11B839.70M-1.29%-10.96%-17.49%-22.67%-28.86%-37.07%-25.54%--0.31%LossLoss2.08%Environmental Governance
301127Wuhan Tianyuan Environmental Protection
11.84-0.07-0.59%2.37M28.14M11.8611.9111.9811.774.98B2.93B420.23M247.20M+2.96%+5.43%+15.18%+27.86%+4.04%+16.42%+7.73%0.42%0.96%17.5117.591.76%Environmental Governance
000652Tianjin TEDA
3.08-0.02-0.65%2.61M8.04M3.083.103.103.064.54B4.54B1.48B1.47B-1.91%-8.61%-13.48%-13.24%-24.32%-25.06%-20.82%0.65%0.18%24.6424.841.29%Comprehensive II
600796Zhejiang Qianjiang Biochemical
4.55-0.03-0.66%4.02M18.45M4.534.584.684.493.94B1.37B866.59M301.40M+0.66%-4.21%-11.82%-4.21%-21.28%-11.96%-22.22%2.24%1.34%18.8818.724.15%Environmental Governance
603071ZJMI Environmental Energy
13.07-0.11-0.83%846.60K11.09M13.1813.1813.2112.987.29B3.11B557.95M237.68M-1.88%-7.50%-7.76%-5.15%-11.45%-16.86%-9.86%5.36%0.36%7.366.891.75%Coal Mining
002630China Western Power Industrial
2.22-0.02-0.89%9.01M20.00M2.242.242.252.202.62B2.35B1.18B1.06B-1.77%-12.94%-17.47%-16.23%-10.48%-15.27%-10.48%--0.85%LossLoss2.23%Other Power Supply Equipment Ⅱ
600475Wuxi Huaguang Environment & Energy Group
9.34-0.09-0.95%3.90M36.70M9.369.439.509.328.81B8.74B943.66M935.41M-3.41%-6.51%-9.67%-16.08%-8.16%-13.84%-10.19%3.75%0.42%12.4711.901.91%Other Power Supply Equipment Ⅱ
601330Dynagreen Environmental Protection Group
6.18-0.06-0.96%2.98M18.45M6.226.246.246.138.61B6.11B1.39B989.09M-5.21%-9.78%-11.46%-12.09%-8.58%-16.15%-6.93%1.94%0.30%14.4113.671.76%Environmental Governance
000601Guangdong Shaoneng Group
3.75-0.04-1.06%3.82M14.40M3.793.793.823.734.05B4.05B1.08B1.08B-2.85%-7.86%-8.54%+0.81%-16.67%-19.35%-12.38%--0.35%LossLoss2.38%Electricity
000826Tus Environmental Science And Technology Development
1.63-0.02-1.21%10.07M16.53M1.641.651.671.612.32B2.32B1.43B1.43B-1.21%-19.70%-30.04%-38.26%-44.75%-45.48%-43.01%--0.71%LossLoss3.64%Environmental Governance
300152Xiong'an New Power Technology
1.56-0.02-1.27%9.56M15.02M1.581.581.601.551.11B1.11B712.80M712.46M-1.89%-14.75%-31.88%-46.39%-47.65%-45.45%-46.58%--1.34%LossLoss3.17%Environmental Governance
002479Zhejiang Fuchunjiang Environmental Thermoelectric
3.65-0.05-1.35%4.25M15.58M3.693.703.713.643.16B3.14B865.00M861.31M-3.69%-8.29%-10.98%-12.89%-22.34%-19.60%-21.00%4.11%0.49%15.8716.081.89%Electricity
300187Yonker Environmental Protection
4.59-0.07-1.50%2.72M12.59M4.674.664.704.572.96B2.96B645.62M644.53M-12.74%-21.13%-22.86%-16.09%-17.00%-21.54%-14.21%0.65%0.42%35.0437.022.79%Environmental Governance
002034Wangneng Environment
13.97-0.22-1.55%2.30M32.47M14.1714.1914.3613.926.00B5.96B429.50M426.67M-2.31%-5.35%-5.67%-1.76%-5.03%-9.29%-6.56%3.58%0.54%9.679.953.10%Environmental Governance
002234Shandong Minhe Animal Husbandry
9.92-0.17-1.68%2.10M21.00M10.1110.0910.149.883.46B3.00B348.96M302.58M+2.59%-2.65%-2.75%-5.16%-20.45%-45.34%-18.02%--0.70%LossLoss2.58%Farming
300867Shengyuan Environmental Protection
11.22-0.20-1.75%1.46M16.51M11.3911.4211.3911.203.05B2.15B271.74M191.63M-1.23%-8.18%-11.72%-9.95%-27.89%-37.39%-29.66%0.62%0.76%20.3620.821.66%Environmental Governance
603568Zhejiang Weiming Environment Protection
21.89-0.41-1.84%3.75M83.01M22.3022.3022.4221.8537.31B37.09B1.70B1.69B+0.46%+1.16%+2.67%+15.88%+27.49%+26.24%+36.81%0.69%0.22%16.5618.212.56%Environmental Governance
600982Ningbo Energy Group
3.64-0.07-1.89%6.39M23.40M3.713.713.713.634.07B4.07B1.12B1.12B-2.67%-7.14%-9.23%-1.62%-11.00%-14.55%-7.61%4.12%0.57%9.509.972.16%Electricity
300335Guangzhou Devotion Thermal Technology
3.95-0.08-1.99%4.51M17.96M3.984.034.043.921.88B1.53B477.01M386.47M-2.71%-9.82%-12.80%-10.84%-29.21%-24.80%-27.92%3.04%1.17%33.7631.352.98%Electricity
300040Harbin Jiuzhou Group
6.86-0.14-2.00%64.24M435.35M6.687.007.176.384.03B3.16B587.71M460.67M-3.65%+1.78%+18.89%+48.81%+24.05%+10.65%+22.50%0.87%13.95%47.9742.8811.29%Power Grid Equipment
300614Henan BCCY Environmental Energy
9.32-0.23-2.41%1.24M11.70M9.659.559.659.291.50B1.50B160.43M160.43M-5.57%-14.50%-18.53%-30.60%-54.58%-67.72%-50.24%--0.78%LossLoss3.77%Environmental Governance
300854Gad Environmental Technology
10.09-0.34-3.26%1.58M16.27M10.5510.4310.6510.091.02B468.99M101.09M46.48M-1.08%-11.95%-16.27%-21.90%-41.44%-37.33%-42.18%1.09%3.40%72.0749.705.37%Environmental Governance

News